256.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 267.50 | 268.98 | 266.10 | 267.30 | 104.1K |
| 09:35 | 267.72 | 267.79 | 266.00 | 266.00 | 63.3K |
| 09:40 | 266.32 | 267.95 | 266.32 | 267.32 | 36.8K |
| 09:45 | 267.30 | 267.58 | 265.00 | 265.08 | 99.4K |
| 09:50 | 265.30 | 265.40 | 263.18 | 263.50 | 72.0K |
| 09:55 | 264.08 | 264.52 | 263.06 | 263.87 | 64.8K |
| 10:00 | 264.30 | 264.30 | 262.00 | 263.45 | 186.2K |
| 10:05 | 263.57 | 263.57 | 262.20 | 263.21 | 32.2K |
| 10:10 | 263.20 | 263.56 | 261.18 | 262.01 | 54.4K |
| 10:15 | 261.87 | 262.19 | 259.50 | 260.18 | 141.6K |
| 10:20 | 260.17 | 260.18 | 258.55 | 258.55 | 122.2K |
| 10:25 | 258.55 | 259.88 | 257.81 | 258.00 | 125.2K |
| 10:30 | 258.01 | 259.97 | 258.00 | 258.83 | 98.6K |
| 10:35 | 258.85 | 260.93 | 258.82 | 260.72 | 56.9K |
| 10:40 | 260.62 | 260.72 | 260.00 | 260.30 | 19.5K |
| 10:45 | 260.29 | 261.54 | 260.29 | 260.75 | 23.3K |
| 10:50 | 261.54 | 261.95 | 259.71 | 260.00 | 65.7K |
| 10:55 | 260.50 | 261.42 | 260.09 | 261.02 | 9.8K |
| 11:00 | 260.65 | 261.90 | 260.52 | 261.90 | 27.2K |
| 11:05 | 261.91 | 261.91 | 260.51 | 260.97 | 19.8K |
| 11:10 | 260.96 | 260.98 | 260.52 | 260.70 | 5.9K |
| 11:15 | 260.70 | 260.73 | 260.01 | 260.28 | 10.2K |
| 11:20 | 260.05 | 260.31 | 259.50 | 259.50 | 11.6K |
| 11:25 | 259.51 | 260.15 | 259.00 | 259.83 | 20.8K |
| 13:00 | 259.83 | 260.27 | 259.29 | 259.60 | 13.3K |
| 13:05 | 259.60 | 259.60 | 258.70 | 259.53 | 49.4K |
| 13:10 | 258.71 | 259.56 | 258.71 | 259.39 | 8.2K |
| 13:15 | 259.39 | 260.14 | 259.00 | 259.50 | 14.7K |
| 13:20 | 259.50 | 260.00 | 259.50 | 259.65 | 25.9K |
| 13:25 | 259.51 | 259.89 | 259.10 | 259.66 | 15.2K |
| 13:30 | 259.65 | 259.65 | 258.80 | 258.82 | 31.9K |
| 13:35 | 258.80 | 259.65 | 258.75 | 259.59 | 34.9K |
| 13:40 | 259.62 | 259.63 | 259.10 | 259.63 | 5.8K |
| 13:45 | 259.63 | 260.38 | 259.06 | 260.38 | 13.4K |
| 13:50 | 260.37 | 260.37 | 259.14 | 259.60 | 15.3K |
| 13:55 | 259.15 | 259.83 | 258.84 | 258.88 | 22.6K |
| 14:00 | 258.88 | 259.56 | 258.71 | 259.24 | 16.7K |
| 14:05 | 259.21 | 259.21 | 258.83 | 258.83 | 14.5K |
| 14:10 | 259.02 | 259.02 | 257.62 | 257.62 | 91.3K |
| 14:15 | 257.50 | 258.60 | 257.50 | 258.02 | 30.4K |
| 14:20 | 258.02 | 258.45 | 257.68 | 257.70 | 29.4K |
| 14:25 | 257.70 | 258.18 | 256.81 | 257.08 | 65.8K |
| 14:30 | 257.18 | 258.15 | 257.00 | 257.00 | 30.1K |
| 14:35 | 256.99 | 257.20 | 255.88 | 256.49 | 80.1K |
| 14:40 | 256.49 | 257.60 | 255.90 | 257.60 | 64.8K |
| 14:45 | 257.60 | 257.60 | 257.10 | 257.15 | 27.0K |
| 14:50 | 257.15 | 257.60 | 256.10 | 256.10 | 43.3K |
| 14:55 | 256.11 | 257.16 | 256.11 | 256.34 | 25.6K |