256.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 256.10 | 257.76 | 255.30 | 256.00 | 77.6K |
| 09:35 | 256.00 | 259.20 | 255.45 | 258.42 | 51.7K |
| 09:40 | 259.20 | 259.90 | 258.66 | 259.03 | 31.4K |
| 09:45 | 259.18 | 260.32 | 258.60 | 259.74 | 59.8K |
| 09:50 | 259.73 | 260.07 | 258.60 | 259.00 | 35.9K |
| 09:55 | 259.00 | 260.48 | 258.00 | 260.00 | 54.8K |
| 10:00 | 260.00 | 260.00 | 259.17 | 259.98 | 39.0K |
| 10:05 | 259.45 | 259.91 | 258.77 | 258.77 | 13.8K |
| 10:10 | 258.52 | 258.77 | 257.18 | 257.18 | 40.2K |
| 10:15 | 257.18 | 259.50 | 257.18 | 259.49 | 21.5K |
| 10:20 | 259.67 | 260.60 | 259.67 | 260.60 | 82.4K |
| 10:25 | 260.60 | 261.20 | 260.10 | 260.20 | 28.0K |
| 10:30 | 260.33 | 261.10 | 260.18 | 261.10 | 19.8K |
| 10:35 | 261.13 | 261.16 | 260.10 | 260.21 | 22.4K |
| 10:40 | 260.20 | 260.20 | 259.00 | 259.95 | 23.8K |
| 10:45 | 259.96 | 260.80 | 259.49 | 260.80 | 18.6K |
| 10:50 | 260.00 | 261.00 | 259.96 | 260.94 | 10.2K |
| 10:55 | 260.95 | 262.37 | 260.95 | 262.37 | 52.1K |
| 11:00 | 261.70 | 262.37 | 261.27 | 262.30 | 19.8K |
| 11:05 | 262.29 | 262.30 | 261.34 | 262.25 | 24.4K |
| 11:10 | 262.37 | 263.99 | 262.15 | 263.50 | 41.2K |
| 11:15 | 263.50 | 263.97 | 262.33 | 263.00 | 22.7K |
| 11:20 | 263.16 | 263.88 | 263.16 | 263.81 | 23.4K |
| 11:25 | 263.81 | 264.49 | 263.57 | 264.17 | 45.3K |
| 13:00 | 264.09 | 264.82 | 263.46 | 264.04 | 79.7K |
| 13:05 | 264.04 | 264.38 | 262.50 | 263.16 | 58.3K |
| 13:10 | 263.25 | 263.51 | 261.94 | 262.01 | 23.2K |
| 13:15 | 262.18 | 263.13 | 262.02 | 262.89 | 13.9K |
| 13:20 | 262.82 | 262.91 | 262.10 | 262.10 | 22.8K |
| 13:25 | 262.10 | 262.58 | 262.10 | 262.41 | 13.8K |
| 13:30 | 262.47 | 263.80 | 262.47 | 263.46 | 31.7K |
| 13:35 | 263.00 | 263.40 | 262.74 | 263.01 | 6.7K |
| 13:40 | 263.28 | 263.40 | 263.00 | 263.33 | 16.3K |
| 13:45 | 263.33 | 264.50 | 263.33 | 264.50 | 37.9K |
| 13:50 | 264.34 | 264.90 | 264.34 | 264.90 | 44.2K |
| 13:55 | 264.81 | 264.89 | 263.78 | 263.78 | 19.6K |
| 14:00 | 263.95 | 264.21 | 263.78 | 263.78 | 18.3K |
| 14:05 | 263.52 | 263.98 | 263.52 | 263.85 | 7.6K |
| 14:10 | 263.70 | 264.00 | 263.25 | 264.00 | 9.8K |
| 14:15 | 264.00 | 264.40 | 264.00 | 264.18 | 15.1K |
| 14:20 | 264.18 | 264.60 | 264.18 | 264.50 | 19.3K |
| 14:25 | 264.50 | 264.50 | 263.85 | 264.08 | 9.1K |
| 14:30 | 264.00 | 264.55 | 263.94 | 264.55 | 18.3K |
| 14:35 | 264.07 | 264.53 | 264.07 | 264.10 | 8.9K |
| 14:40 | 264.02 | 264.54 | 264.02 | 264.11 | 21.8K |
| 14:45 | 264.11 | 264.66 | 264.08 | 264.66 | 37.7K |
| 14:50 | 264.67 | 264.80 | 264.67 | 264.67 | 30.0K |
| 14:55 | 264.67 | 264.78 | 264.31 | 264.69 | 20.2K |