256.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 265.50 | 272.00 | 265.38 | 268.98 | 183.1K |
| 09:35 | 268.60 | 268.98 | 267.48 | 267.55 | 62.4K |
| 09:40 | 267.55 | 269.30 | 267.00 | 267.70 | 62.4K |
| 09:45 | 267.33 | 268.00 | 266.00 | 267.80 | 47.8K |
| 09:50 | 267.80 | 268.40 | 266.76 | 267.43 | 40.9K |
| 09:55 | 267.08 | 267.41 | 266.08 | 266.23 | 25.8K |
| 10:00 | 266.25 | 267.48 | 265.00 | 266.81 | 49.8K |
| 10:05 | 266.81 | 267.00 | 265.11 | 265.60 | 20.6K |
| 10:10 | 265.66 | 266.47 | 264.10 | 264.94 | 49.7K |
| 10:15 | 264.21 | 264.97 | 261.95 | 261.98 | 78.4K |
| 10:20 | 261.98 | 263.28 | 261.70 | 261.70 | 60.2K |
| 10:25 | 261.55 | 261.66 | 260.00 | 260.00 | 100.8K |
| 10:30 | 260.00 | 260.54 | 258.11 | 260.54 | 78.1K |
| 10:35 | 259.46 | 261.77 | 259.46 | 260.89 | 45.7K |
| 10:40 | 261.20 | 262.75 | 260.00 | 262.70 | 27.6K |
| 10:45 | 262.70 | 262.99 | 261.31 | 261.31 | 23.2K |
| 10:50 | 261.49 | 261.49 | 259.99 | 260.88 | 19.5K |
| 10:55 | 260.80 | 261.50 | 260.03 | 261.36 | 11.1K |
| 11:00 | 261.35 | 261.36 | 259.06 | 259.30 | 26.6K |
| 11:05 | 259.50 | 260.26 | 259.50 | 259.55 | 23.3K |
| 11:10 | 259.55 | 260.00 | 259.30 | 259.30 | 18.1K |
| 11:15 | 259.65 | 259.96 | 259.19 | 259.96 | 16.7K |
| 11:20 | 259.96 | 261.23 | 259.45 | 259.86 | 14.9K |
| 11:25 | 259.35 | 259.35 | 257.60 | 257.66 | 67.7K |
| 13:00 | 257.60 | 257.66 | 256.80 | 256.80 | 42.8K |
| 13:05 | 256.80 | 257.66 | 255.90 | 257.65 | 52.0K |
| 13:10 | 257.65 | 259.22 | 257.08 | 257.08 | 62.9K |
| 13:15 | 257.10 | 257.40 | 256.59 | 257.26 | 32.0K |
| 13:20 | 257.30 | 257.35 | 256.60 | 257.15 | 19.8K |
| 13:25 | 257.13 | 258.25 | 256.88 | 257.73 | 68.4K |
| 13:30 | 257.49 | 257.72 | 256.79 | 257.39 | 31.7K |
| 13:35 | 257.37 | 257.65 | 256.61 | 257.36 | 21.0K |
| 13:40 | 256.84 | 257.36 | 256.17 | 256.20 | 23.7K |
| 13:45 | 256.20 | 256.86 | 255.77 | 255.77 | 34.0K |
| 13:50 | 255.68 | 256.72 | 255.65 | 256.49 | 30.8K |
| 13:55 | 256.21 | 256.49 | 255.80 | 256.40 | 13.8K |
| 14:00 | 256.39 | 256.43 | 255.67 | 255.67 | 20.9K |
| 14:05 | 255.90 | 255.90 | 254.20 | 254.68 | 61.9K |
| 14:10 | 254.69 | 254.99 | 254.00 | 254.60 | 31.2K |
| 14:15 | 254.60 | 256.86 | 254.60 | 256.50 | 34.3K |
| 14:20 | 256.50 | 256.77 | 256.01 | 256.17 | 14.5K |
| 14:25 | 256.68 | 258.57 | 256.48 | 258.00 | 33.5K |
| 14:30 | 258.00 | 258.46 | 257.24 | 257.94 | 22.5K |
| 14:35 | 257.23 | 258.50 | 256.85 | 257.29 | 36.2K |
| 14:40 | 257.01 | 259.99 | 257.01 | 258.02 | 58.1K |
| 14:45 | 258.95 | 260.18 | 258.95 | 260.18 | 39.0K |
| 14:50 | 260.23 | 260.80 | 259.73 | 260.00 | 34.2K |
| 14:55 | 259.70 | 260.00 | 259.21 | 260.00 | 17.2K |