256.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 266.55 | 266.90 | 262.00 | 262.09 | 148.6K |
| 09:35 | 262.70 | 264.30 | 262.00 | 262.33 | 111.2K |
| 09:40 | 262.33 | 264.80 | 261.50 | 264.49 | 87.8K |
| 09:45 | 264.49 | 265.00 | 264.00 | 264.06 | 62.1K |
| 09:50 | 264.40 | 264.97 | 263.60 | 263.70 | 34.8K |
| 09:55 | 263.60 | 264.62 | 263.33 | 263.33 | 64.5K |
| 10:00 | 263.95 | 264.15 | 262.70 | 263.95 | 80.3K |
| 10:05 | 263.95 | 264.57 | 263.20 | 264.15 | 42.0K |
| 10:10 | 264.15 | 264.15 | 263.01 | 263.60 | 26.2K |
| 10:15 | 263.58 | 263.80 | 262.80 | 263.59 | 32.5K |
| 10:20 | 263.59 | 263.59 | 263.15 | 263.20 | 12.7K |
| 10:25 | 263.19 | 264.56 | 263.18 | 264.49 | 16.9K |
| 10:30 | 264.05 | 264.50 | 264.00 | 264.49 | 14.8K |
| 10:35 | 264.30 | 265.18 | 264.10 | 265.18 | 43.2K |
| 10:40 | 265.47 | 266.40 | 264.15 | 264.97 | 26.3K |
| 10:45 | 265.35 | 265.36 | 264.23 | 265.00 | 20.0K |
| 10:50 | 265.00 | 265.50 | 265.00 | 265.50 | 30.7K |
| 10:55 | 265.60 | 265.79 | 264.69 | 265.20 | 7.2K |
| 11:00 | 265.20 | 265.47 | 264.69 | 265.20 | 8.4K |
| 11:05 | 265.00 | 265.00 | 263.14 | 263.14 | 27.6K |
| 11:10 | 263.40 | 263.73 | 262.66 | 262.70 | 33.9K |
| 11:15 | 262.70 | 263.19 | 262.35 | 262.84 | 24.7K |
| 11:20 | 262.88 | 263.98 | 262.60 | 263.33 | 17.9K |
| 11:25 | 263.33 | 264.10 | 263.00 | 263.99 | 11.8K |
| 13:00 | 264.11 | 265.45 | 264.10 | 265.00 | 40.0K |
| 13:05 | 264.98 | 267.00 | 264.41 | 266.89 | 49.8K |
| 13:10 | 266.94 | 267.00 | 265.32 | 265.79 | 34.2K |
| 13:15 | 266.50 | 266.70 | 265.40 | 265.79 | 19.2K |
| 13:20 | 265.20 | 265.55 | 264.50 | 265.01 | 38.4K |
| 13:25 | 265.01 | 265.75 | 264.83 | 264.83 | 23.4K |
| 13:30 | 264.83 | 264.99 | 264.44 | 264.59 | 16.2K |
| 13:35 | 264.59 | 264.60 | 264.41 | 264.41 | 24.5K |
| 13:40 | 264.41 | 264.41 | 263.11 | 263.14 | 35.7K |
| 13:45 | 263.14 | 264.00 | 263.03 | 263.89 | 13.6K |
| 13:50 | 263.89 | 264.06 | 263.52 | 264.06 | 6.7K |
| 13:55 | 263.61 | 264.04 | 263.56 | 263.61 | 8.9K |
| 14:00 | 264.04 | 264.04 | 263.01 | 263.01 | 22.0K |
| 14:05 | 263.18 | 263.31 | 262.60 | 263.31 | 24.0K |
| 14:10 | 263.31 | 263.62 | 262.81 | 263.32 | 14.3K |
| 14:15 | 263.32 | 263.70 | 263.01 | 263.64 | 14.3K |
| 14:20 | 263.53 | 264.77 | 263.08 | 264.49 | 26.0K |
| 14:25 | 264.40 | 264.77 | 264.31 | 264.63 | 10.9K |
| 14:30 | 264.63 | 265.40 | 264.63 | 265.10 | 21.7K |
| 14:35 | 265.13 | 265.17 | 264.32 | 264.98 | 14.5K |
| 14:40 | 264.98 | 264.98 | 264.41 | 264.87 | 11.4K |
| 14:45 | 264.91 | 264.94 | 264.33 | 264.92 | 15.9K |
| 14:50 | 264.95 | 265.01 | 264.80 | 264.97 | 30.3K |
| 14:55 | 264.97 | 264.97 | 264.47 | 264.57 | 18.9K |