256.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 263.00 | 263.98 | 259.01 | 261.46 | 106.5K |
| 09:35 | 261.52 | 264.50 | 261.03 | 264.29 | 127.0K |
| 09:40 | 264.67 | 264.67 | 262.50 | 263.49 | 91.3K |
| 09:45 | 263.49 | 264.06 | 262.08 | 263.90 | 70.4K |
| 09:50 | 263.31 | 264.15 | 262.68 | 264.00 | 45.1K |
| 09:55 | 263.99 | 263.99 | 261.22 | 262.10 | 44.7K |
| 10:00 | 262.44 | 262.60 | 261.51 | 262.30 | 20.2K |
| 10:05 | 262.34 | 262.97 | 262.10 | 262.90 | 15.3K |
| 10:10 | 262.90 | 263.00 | 261.59 | 261.60 | 28.6K |
| 10:15 | 261.61 | 262.09 | 261.21 | 261.58 | 44.6K |
| 10:20 | 261.22 | 262.12 | 261.21 | 262.00 | 25.4K |
| 10:25 | 261.99 | 262.91 | 261.63 | 262.17 | 28.9K |
| 10:30 | 262.14 | 262.17 | 259.50 | 259.50 | 67.4K |
| 10:35 | 259.50 | 260.15 | 259.02 | 259.36 | 88.0K |
| 10:40 | 259.36 | 259.94 | 259.00 | 259.83 | 50.7K |
| 10:45 | 259.70 | 260.85 | 259.31 | 260.85 | 18.0K |
| 10:50 | 260.74 | 261.28 | 260.37 | 260.67 | 21.5K |
| 10:55 | 260.75 | 260.94 | 259.58 | 260.36 | 21.7K |
| 11:00 | 260.20 | 261.90 | 260.00 | 261.80 | 26.4K |
| 11:05 | 261.28 | 262.06 | 261.28 | 262.06 | 18.8K |
| 11:10 | 262.00 | 262.32 | 261.84 | 261.84 | 15.9K |
| 11:15 | 261.84 | 262.30 | 261.54 | 262.30 | 16.6K |
| 11:20 | 262.33 | 264.00 | 262.33 | 264.00 | 68.6K |
| 11:25 | 263.99 | 264.17 | 263.04 | 263.04 | 43.1K |
| 13:00 | 263.56 | 263.57 | 262.00 | 262.15 | 25.6K |
| 13:05 | 262.15 | 262.38 | 261.80 | 261.92 | 17.7K |
| 13:10 | 261.92 | 263.83 | 261.92 | 262.60 | 34.6K |
| 13:15 | 262.99 | 263.00 | 262.00 | 262.00 | 17.6K |
| 13:20 | 262.15 | 262.99 | 262.00 | 262.20 | 13.6K |
| 13:25 | 262.00 | 262.20 | 261.36 | 261.51 | 25.1K |
| 13:30 | 261.93 | 262.63 | 261.38 | 262.60 | 10.0K |
| 13:35 | 262.13 | 262.20 | 262.01 | 262.20 | 6.4K |
| 13:40 | 262.12 | 262.60 | 262.08 | 262.58 | 14.3K |
| 13:45 | 262.24 | 262.60 | 262.24 | 262.33 | 3.5K |
| 13:50 | 262.60 | 263.53 | 262.40 | 263.00 | 13.4K |
| 13:55 | 263.06 | 265.50 | 263.06 | 265.50 | 87.0K |
| 14:00 | 265.50 | 265.90 | 264.40 | 264.50 | 44.1K |
| 14:05 | 264.75 | 264.98 | 263.51 | 264.16 | 33.0K |
| 14:10 | 264.16 | 264.16 | 263.60 | 263.72 | 6.9K |
| 14:15 | 263.72 | 264.47 | 263.71 | 264.46 | 16.8K |
| 14:20 | 264.47 | 264.47 | 263.67 | 263.78 | 27.9K |
| 14:25 | 263.87 | 263.87 | 263.10 | 263.10 | 20.4K |
| 14:30 | 263.20 | 263.56 | 262.92 | 263.34 | 26.7K |
| 14:35 | 263.34 | 263.51 | 263.03 | 263.34 | 11.9K |
| 14:40 | 263.50 | 263.50 | 263.27 | 263.29 | 15.4K |
| 14:45 | 263.29 | 263.91 | 263.29 | 263.61 | 19.4K |
| 14:50 | 263.61 | 264.22 | 263.50 | 264.01 | 28.1K |
| 14:55 | 264.19 | 264.26 | 263.98 | 264.10 | 26.4K |