254.33
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 256.00 | 256.00 | 252.80 | 252.80 | 97.4K |
| 09:35 | 252.80 | 253.20 | 250.12 | 252.01 | 109.1K |
| 09:40 | 252.00 | 252.30 | 249.50 | 249.70 | 71.0K |
| 09:45 | 250.60 | 251.53 | 249.30 | 251.06 | 50.1K |
| 09:50 | 251.10 | 252.48 | 249.71 | 252.48 | 68.0K |
| 09:55 | 251.00 | 254.57 | 251.00 | 253.08 | 82.0K |
| 10:00 | 253.11 | 253.93 | 253.04 | 253.15 | 76.5K |
| 10:05 | 253.88 | 254.56 | 253.05 | 253.08 | 50.6K |
| 10:10 | 253.07 | 253.76 | 250.00 | 250.88 | 91.1K |
| 10:15 | 250.88 | 251.48 | 250.65 | 251.03 | 22.1K |
| 10:20 | 251.10 | 252.11 | 251.03 | 251.80 | 20.6K |
| 10:25 | 251.88 | 253.79 | 251.86 | 253.79 | 38.1K |
| 10:30 | 253.50 | 254.20 | 252.32 | 252.70 | 44.6K |
| 10:35 | 252.69 | 254.20 | 252.68 | 253.58 | 29.5K |
| 10:40 | 253.60 | 254.88 | 253.57 | 254.27 | 28.6K |
| 10:45 | 254.28 | 256.56 | 254.27 | 256.13 | 71.4K |
| 10:50 | 256.10 | 256.55 | 254.58 | 255.00 | 71.0K |
| 10:55 | 256.30 | 256.30 | 254.60 | 254.60 | 49.8K |
| 11:00 | 254.50 | 255.00 | 254.00 | 254.02 | 31.4K |
| 11:05 | 254.04 | 254.76 | 254.04 | 254.14 | 29.2K |
| 11:10 | 254.16 | 255.49 | 254.15 | 255.49 | 37.2K |
| 11:15 | 255.49 | 255.97 | 253.57 | 253.57 | 27.1K |
| 11:20 | 253.54 | 254.03 | 253.25 | 253.57 | 18.7K |
| 11:25 | 254.00 | 254.00 | 253.23 | 253.30 | 16.5K |
| 13:00 | 253.91 | 256.36 | 253.91 | 255.88 | 41.3K |
| 13:05 | 254.31 | 255.77 | 253.38 | 253.59 | 38.8K |
| 13:10 | 253.59 | 255.59 | 253.59 | 253.84 | 27.0K |
| 13:15 | 253.84 | 254.71 | 253.70 | 253.92 | 26.0K |
| 13:20 | 253.92 | 253.92 | 253.69 | 253.70 | 17.7K |
| 13:25 | 253.71 | 254.74 | 253.70 | 254.48 | 18.6K |
| 13:30 | 254.77 | 255.21 | 254.50 | 254.57 | 23.9K |
| 13:35 | 254.57 | 255.50 | 254.57 | 254.65 | 37.9K |
| 13:40 | 254.56 | 255.93 | 254.56 | 255.20 | 36.5K |
| 13:45 | 255.20 | 255.95 | 255.20 | 255.30 | 26.3K |
| 13:50 | 255.30 | 255.77 | 254.86 | 255.04 | 35.2K |
| 13:55 | 255.04 | 255.80 | 254.90 | 255.12 | 33.7K |
| 14:00 | 255.12 | 255.86 | 255.12 | 255.23 | 25.8K |
| 14:05 | 255.23 | 256.30 | 255.22 | 256.00 | 39.6K |
| 14:10 | 256.27 | 256.27 | 255.00 | 255.00 | 56.1K |
| 14:15 | 255.17 | 256.50 | 255.01 | 256.30 | 51.2K |
| 14:20 | 256.27 | 257.88 | 256.27 | 257.88 | 63.7K |
| 14:25 | 257.83 | 258.00 | 257.21 | 258.00 | 56.0K |
| 14:30 | 257.99 | 259.19 | 257.88 | 258.00 | 63.9K |
| 14:35 | 258.40 | 258.60 | 257.51 | 258.28 | 51.1K |
| 14:40 | 258.20 | 258.88 | 257.94 | 257.94 | 56.5K |
| 14:45 | 257.96 | 258.02 | 256.50 | 256.53 | 81.8K |
| 14:50 | 256.60 | 257.59 | 256.30 | 257.49 | 55.6K |
| 14:55 | 257.50 | 258.01 | 257.00 | 258.01 | 42.7K |