254.33
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 242.98 | 247.00 | 242.98 | 246.43 | 284.8K |
| 09:35 | 246.89 | 252.22 | 246.00 | 248.50 | 382.3K |
| 09:40 | 248.50 | 250.00 | 247.22 | 247.22 | 126.0K |
| 09:45 | 247.40 | 247.47 | 245.30 | 246.25 | 92.3K |
| 09:50 | 246.56 | 246.56 | 245.02 | 246.53 | 67.4K |
| 09:55 | 247.40 | 247.40 | 245.10 | 246.50 | 34.1K |
| 10:00 | 246.66 | 248.99 | 246.66 | 248.45 | 64.5K |
| 10:05 | 248.00 | 249.70 | 248.00 | 249.00 | 69.9K |
| 10:10 | 248.50 | 251.50 | 248.50 | 250.99 | 150.7K |
| 10:15 | 251.00 | 253.26 | 249.80 | 253.26 | 187.5K |
| 10:20 | 253.27 | 258.30 | 253.27 | 256.70 | 370.7K |
| 10:25 | 256.86 | 258.36 | 255.53 | 256.04 | 191.7K |
| 10:30 | 255.60 | 256.30 | 253.51 | 253.58 | 83.8K |
| 10:35 | 254.00 | 256.33 | 253.61 | 256.00 | 55.8K |
| 10:40 | 256.31 | 256.78 | 253.71 | 254.71 | 85.7K |
| 10:45 | 254.72 | 254.80 | 254.00 | 254.49 | 19.8K |
| 10:50 | 254.01 | 254.22 | 253.01 | 253.26 | 38.4K |
| 10:55 | 253.34 | 254.47 | 253.24 | 254.00 | 14.7K |
| 11:00 | 253.97 | 255.28 | 253.60 | 254.79 | 34.4K |
| 11:05 | 254.79 | 254.80 | 254.21 | 254.74 | 18.4K |
| 11:10 | 254.69 | 254.70 | 254.25 | 254.66 | 16.5K |
| 11:15 | 254.66 | 255.22 | 254.60 | 254.60 | 21.9K |
| 11:20 | 254.30 | 255.00 | 254.27 | 254.31 | 14.8K |
| 11:25 | 254.38 | 255.26 | 254.38 | 255.25 | 22.7K |
| 13:00 | 255.45 | 255.98 | 254.27 | 255.98 | 61.3K |
| 13:05 | 256.00 | 256.50 | 254.00 | 254.42 | 42.8K |
| 13:10 | 254.28 | 254.42 | 253.52 | 254.01 | 22.0K |
| 13:15 | 254.05 | 254.58 | 254.00 | 254.06 | 18.3K |
| 13:20 | 254.32 | 254.91 | 254.32 | 254.42 | 13.6K |
| 13:25 | 254.42 | 254.55 | 254.09 | 254.55 | 12.2K |
| 13:30 | 254.70 | 254.70 | 253.63 | 253.84 | 73.3K |
| 13:35 | 253.91 | 255.00 | 253.85 | 254.00 | 22.2K |
| 13:40 | 254.00 | 254.69 | 253.80 | 253.84 | 22.0K |
| 13:45 | 254.00 | 254.00 | 252.46 | 252.51 | 33.7K |
| 13:50 | 252.40 | 253.20 | 251.80 | 252.05 | 50.7K |
| 13:55 | 251.90 | 251.90 | 250.21 | 250.93 | 59.0K |
| 14:00 | 251.00 | 252.44 | 250.99 | 252.41 | 18.0K |
| 14:05 | 252.42 | 252.49 | 252.15 | 252.15 | 15.1K |
| 14:10 | 252.15 | 252.51 | 251.36 | 252.49 | 20.2K |
| 14:15 | 252.87 | 252.87 | 251.12 | 251.12 | 25.2K |
| 14:20 | 251.11 | 251.85 | 251.10 | 251.79 | 37.4K |
| 14:25 | 251.79 | 251.80 | 249.12 | 249.22 | 103.0K |
| 14:30 | 249.18 | 251.80 | 248.90 | 251.20 | 49.2K |
| 14:35 | 251.45 | 251.46 | 250.16 | 250.61 | 29.8K |
| 14:40 | 250.97 | 250.97 | 248.61 | 249.07 | 52.1K |
| 14:45 | 249.10 | 249.30 | 248.22 | 248.76 | 68.2K |
| 14:50 | 248.73 | 249.19 | 248.72 | 248.72 | 62.8K |
| 14:55 | 248.66 | 248.66 | 247.01 | 247.01 | 58.0K |