254.33
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 230.21 | 233.33 | 230.21 | 231.43 | 439.4K |
| 09:35 | 231.42 | 232.80 | 230.50 | 231.00 | 137.3K |
| 09:40 | 231.00 | 233.00 | 230.80 | 232.90 | 92.3K |
| 09:45 | 232.90 | 234.68 | 232.79 | 234.39 | 148.6K |
| 09:50 | 234.20 | 235.68 | 234.18 | 235.20 | 123.6K |
| 09:55 | 235.00 | 235.97 | 234.00 | 234.56 | 76.0K |
| 10:00 | 234.44 | 234.77 | 233.40 | 233.79 | 42.0K |
| 10:05 | 233.78 | 234.75 | 233.18 | 233.18 | 89.0K |
| 10:10 | 233.57 | 234.79 | 233.05 | 234.79 | 54.7K |
| 10:15 | 234.38 | 235.43 | 234.38 | 234.99 | 73.3K |
| 10:20 | 235.01 | 235.31 | 234.50 | 235.21 | 55.3K |
| 10:25 | 235.23 | 236.50 | 235.23 | 235.66 | 67.3K |
| 10:30 | 235.66 | 236.08 | 235.10 | 235.10 | 38.7K |
| 10:35 | 235.01 | 235.50 | 234.67 | 234.70 | 31.8K |
| 10:40 | 234.67 | 234.67 | 233.40 | 233.92 | 40.4K |
| 10:45 | 233.92 | 234.35 | 233.78 | 233.86 | 25.8K |
| 10:50 | 233.86 | 234.70 | 233.55 | 234.50 | 43.0K |
| 10:55 | 234.28 | 234.50 | 234.02 | 234.49 | 24.9K |
| 11:00 | 234.20 | 234.50 | 233.58 | 233.60 | 41.0K |
| 11:05 | 233.60 | 234.47 | 233.41 | 234.47 | 28.8K |
| 11:10 | 234.30 | 234.33 | 233.42 | 233.43 | 31.6K |
| 11:15 | 233.40 | 234.05 | 233.33 | 233.92 | 24.8K |
| 11:20 | 234.03 | 234.20 | 233.74 | 233.75 | 22.8K |
| 11:25 | 233.99 | 233.99 | 232.00 | 232.94 | 105.1K |
| 13:00 | 233.50 | 234.70 | 232.91 | 234.29 | 59.5K |
| 13:05 | 234.03 | 235.80 | 234.03 | 235.60 | 40.7K |
| 13:10 | 235.64 | 236.60 | 235.59 | 236.60 | 86.5K |
| 13:15 | 236.58 | 237.50 | 235.01 | 235.02 | 101.9K |
| 13:20 | 235.58 | 235.94 | 234.90 | 234.92 | 40.5K |
| 13:25 | 234.92 | 235.32 | 234.90 | 235.10 | 19.3K |
| 13:30 | 236.00 | 237.03 | 235.97 | 236.91 | 61.8K |
| 13:35 | 237.19 | 237.46 | 236.75 | 236.75 | 53.2K |
| 13:40 | 236.80 | 237.01 | 236.06 | 237.00 | 39.0K |
| 13:45 | 236.50 | 237.38 | 236.50 | 237.06 | 30.3K |
| 13:50 | 237.29 | 237.88 | 236.89 | 237.88 | 58.0K |
| 13:55 | 237.90 | 242.00 | 237.60 | 241.98 | 157.5K |
| 14:00 | 241.37 | 242.01 | 240.09 | 242.00 | 109.1K |
| 14:05 | 241.99 | 242.19 | 241.33 | 242.19 | 80.7K |
| 14:10 | 242.30 | 243.77 | 242.30 | 242.83 | 102.2K |
| 14:15 | 242.71 | 242.89 | 242.06 | 242.83 | 69.0K |
| 14:20 | 242.81 | 242.89 | 242.07 | 242.89 | 57.5K |
| 14:25 | 242.89 | 242.89 | 241.25 | 242.00 | 51.7K |
| 14:30 | 241.58 | 242.00 | 241.26 | 241.88 | 24.9K |
| 14:35 | 241.88 | 242.70 | 241.50 | 242.63 | 34.0K |
| 14:40 | 242.63 | 242.78 | 242.21 | 242.21 | 46.0K |
| 14:45 | 242.18 | 242.81 | 242.02 | 242.17 | 58.6K |
| 14:50 | 242.17 | 242.48 | 242.17 | 242.25 | 36.0K |
| 14:55 | 242.25 | 242.26 | 241.59 | 242.15 | 56.9K |