263.53
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 232.90 | 233.89 | 232.66 | 233.39 | 65.2K |
| 09:35 | 234.06 | 234.49 | 233.00 | 234.28 | 86.8K |
| 09:40 | 234.28 | 235.35 | 233.50 | 234.99 | 73.3K |
| 09:45 | 234.95 | 237.49 | 234.95 | 237.49 | 163.8K |
| 09:50 | 237.50 | 241.30 | 237.00 | 240.51 | 205.2K |
| 09:55 | 240.96 | 241.30 | 239.65 | 239.90 | 111.6K |
| 10:00 | 239.90 | 245.56 | 239.90 | 244.30 | 256.2K |
| 10:05 | 244.85 | 244.85 | 242.22 | 244.30 | 85.9K |
| 10:10 | 244.30 | 245.50 | 243.80 | 243.92 | 117.2K |
| 10:15 | 243.50 | 244.99 | 243.20 | 244.00 | 45.6K |
| 10:20 | 244.25 | 247.70 | 244.05 | 246.99 | 188.6K |
| 10:25 | 246.99 | 246.99 | 245.70 | 245.91 | 43.7K |
| 10:30 | 245.91 | 251.90 | 245.91 | 250.91 | 258.2K |
| 10:35 | 250.85 | 251.16 | 248.79 | 250.91 | 112.8K |
| 10:40 | 250.91 | 250.91 | 248.83 | 249.64 | 39.7K |
| 10:45 | 249.60 | 250.50 | 248.42 | 250.50 | 74.7K |
| 10:50 | 250.87 | 251.50 | 249.45 | 249.50 | 77.8K |
| 10:55 | 249.49 | 250.93 | 249.49 | 250.57 | 32.1K |
| 11:00 | 250.57 | 250.57 | 249.51 | 250.00 | 30.0K |
| 11:05 | 249.86 | 249.86 | 249.01 | 249.30 | 23.7K |
| 11:10 | 249.30 | 249.30 | 247.92 | 248.88 | 33.4K |
| 11:15 | 248.90 | 249.81 | 248.54 | 249.14 | 20.1K |
| 11:20 | 249.10 | 249.10 | 247.70 | 248.53 | 28.7K |
| 11:25 | 248.77 | 249.40 | 248.77 | 249.30 | 10.1K |
| 13:00 | 249.38 | 250.53 | 249.34 | 249.98 | 56.6K |
| 13:05 | 249.85 | 250.00 | 249.50 | 250.00 | 26.6K |
| 13:10 | 250.01 | 250.01 | 249.54 | 249.90 | 15.3K |
| 13:15 | 249.53 | 249.87 | 249.42 | 249.64 | 25.5K |
| 13:20 | 249.53 | 249.88 | 249.51 | 249.62 | 21.4K |
| 13:25 | 249.57 | 249.57 | 248.01 | 248.50 | 34.4K |
| 13:30 | 248.53 | 248.89 | 248.24 | 248.69 | 15.3K |
| 13:35 | 248.53 | 248.68 | 248.15 | 248.20 | 30.7K |
| 13:40 | 248.18 | 248.46 | 248.18 | 248.39 | 19.1K |
| 13:45 | 248.33 | 248.39 | 248.01 | 248.01 | 26.7K |
| 13:50 | 248.15 | 248.15 | 247.59 | 248.00 | 28.8K |
| 13:55 | 248.00 | 248.00 | 246.78 | 247.20 | 40.9K |
| 14:00 | 247.16 | 248.15 | 247.01 | 248.15 | 18.8K |
| 14:05 | 248.15 | 248.15 | 247.43 | 247.64 | 12.9K |
| 14:10 | 247.64 | 247.85 | 247.64 | 247.64 | 19.6K |
| 14:15 | 247.65 | 247.92 | 247.60 | 247.60 | 25.2K |
| 14:20 | 247.60 | 247.62 | 247.22 | 247.60 | 19.0K |
| 14:25 | 247.53 | 247.83 | 247.53 | 247.74 | 16.1K |
| 14:30 | 247.74 | 248.39 | 247.74 | 248.36 | 22.7K |
| 14:35 | 248.41 | 248.51 | 248.31 | 248.45 | 11.7K |
| 14:40 | 248.40 | 250.58 | 248.36 | 250.58 | 46.7K |
| 14:45 | 250.28 | 250.28 | 248.85 | 249.84 | 24.5K |
| 14:50 | 249.35 | 249.99 | 249.35 | 249.99 | 35.7K |
| 14:55 | 249.99 | 250.48 | 249.98 | 250.35 | 45.5K |