263.53
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 200.79 | 208.10 | 200.00 | 208.10 | 256.0K |
| 09:35 | 208.10 | 210.98 | 207.00 | 210.01 | 238.6K |
| 09:40 | 210.01 | 211.68 | 209.66 | 209.80 | 171.2K |
| 09:45 | 209.66 | 210.50 | 209.38 | 209.68 | 60.4K |
| 09:50 | 209.68 | 211.39 | 209.40 | 211.00 | 113.9K |
| 09:55 | 211.09 | 211.52 | 210.74 | 211.19 | 100.4K |
| 10:00 | 211.20 | 213.30 | 211.20 | 212.67 | 153.2K |
| 10:05 | 212.57 | 212.77 | 212.02 | 212.50 | 35.2K |
| 10:10 | 212.50 | 213.20 | 212.41 | 213.10 | 48.8K |
| 10:15 | 213.18 | 213.49 | 212.62 | 212.95 | 39.5K |
| 10:20 | 212.58 | 213.08 | 212.50 | 213.00 | 22.1K |
| 10:25 | 213.01 | 213.78 | 212.99 | 213.78 | 46.6K |
| 10:30 | 213.88 | 214.63 | 213.73 | 214.63 | 70.5K |
| 10:35 | 214.66 | 217.47 | 214.66 | 217.47 | 112.5K |
| 10:40 | 217.48 | 218.58 | 216.95 | 217.04 | 77.4K |
| 10:45 | 217.01 | 217.99 | 216.42 | 216.43 | 25.7K |
| 10:50 | 216.43 | 216.49 | 215.18 | 215.18 | 36.9K |
| 10:55 | 214.97 | 215.04 | 214.88 | 215.00 | 18.2K |
| 11:00 | 215.04 | 216.50 | 215.04 | 216.21 | 26.9K |
| 11:05 | 216.26 | 216.50 | 216.22 | 216.28 | 12.6K |
| 11:10 | 216.28 | 216.28 | 215.88 | 216.09 | 14.9K |
| 11:15 | 216.09 | 217.24 | 216.09 | 216.49 | 21.6K |
| 11:20 | 216.48 | 216.49 | 216.15 | 216.47 | 9.7K |
| 11:25 | 216.20 | 216.50 | 216.20 | 216.50 | 5.8K |
| 13:00 | 216.57 | 216.91 | 216.48 | 216.91 | 7.7K |
| 13:05 | 216.91 | 217.24 | 216.91 | 217.24 | 22.1K |
| 13:10 | 217.05 | 217.23 | 216.99 | 216.99 | 10.0K |
| 13:15 | 216.99 | 217.07 | 216.50 | 217.00 | 13.3K |
| 13:20 | 216.99 | 217.47 | 216.78 | 217.47 | 25.6K |
| 13:25 | 217.48 | 217.70 | 217.00 | 217.00 | 24.9K |
| 13:30 | 217.00 | 217.10 | 216.43 | 216.43 | 23.5K |
| 13:35 | 216.43 | 216.43 | 215.48 | 215.87 | 13.9K |
| 13:40 | 215.55 | 215.88 | 215.51 | 215.66 | 10.2K |
| 13:45 | 215.67 | 216.05 | 215.65 | 216.05 | 9.3K |
| 13:50 | 216.05 | 216.76 | 216.05 | 216.71 | 19.4K |
| 13:55 | 216.69 | 216.72 | 216.03 | 216.13 | 11.5K |
| 14:00 | 216.13 | 216.69 | 216.13 | 216.69 | 13.3K |
| 14:05 | 216.69 | 217.00 | 216.68 | 216.98 | 19.6K |
| 14:10 | 216.98 | 216.98 | 216.41 | 216.76 | 9.6K |
| 14:15 | 216.75 | 217.00 | 216.44 | 216.99 | 12.3K |
| 14:20 | 216.99 | 217.00 | 216.95 | 216.96 | 10.5K |
| 14:25 | 216.96 | 217.00 | 216.84 | 216.92 | 17.0K |
| 14:30 | 216.92 | 216.93 | 216.57 | 216.64 | 9.0K |
| 14:35 | 216.68 | 216.76 | 216.37 | 216.37 | 13.1K |
| 14:40 | 216.36 | 216.88 | 216.18 | 216.56 | 14.2K |
| 14:45 | 216.56 | 216.83 | 216.30 | 216.83 | 28.4K |
| 14:50 | 216.76 | 216.82 | 216.60 | 216.62 | 12.2K |
| 14:55 | 216.62 | 216.80 | 216.62 | 216.71 | 16.6K |