263.53
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 217.60 | 218.74 | 216.61 | 216.62 | 64.2K |
| 09:35 | 216.98 | 219.68 | 216.60 | 217.98 | 42.2K |
| 09:40 | 217.90 | 218.00 | 217.31 | 217.31 | 22.9K |
| 09:45 | 217.33 | 217.52 | 217.04 | 217.52 | 10.0K |
| 09:50 | 217.52 | 217.52 | 216.62 | 217.02 | 30.6K |
| 09:55 | 216.79 | 216.79 | 216.16 | 216.49 | 20.5K |
| 10:00 | 216.61 | 217.00 | 216.49 | 216.50 | 11.1K |
| 10:05 | 216.55 | 216.55 | 216.35 | 216.38 | 9.1K |
| 10:10 | 216.38 | 216.88 | 216.25 | 216.30 | 12.4K |
| 10:15 | 216.62 | 216.62 | 216.17 | 216.31 | 7.8K |
| 10:20 | 216.31 | 216.76 | 216.17 | 216.17 | 8.0K |
| 10:25 | 216.12 | 216.58 | 215.80 | 216.33 | 17.1K |
| 10:30 | 216.35 | 216.47 | 216.03 | 216.47 | 2.1K |
| 10:35 | 216.25 | 216.91 | 216.25 | 216.42 | 2.9K |
| 10:40 | 216.95 | 216.95 | 216.51 | 216.51 | 1.8K |
| 10:45 | 216.54 | 217.00 | 216.54 | 216.72 | 6.1K |
| 10:50 | 216.95 | 216.95 | 216.20 | 216.89 | 7.6K |
| 10:55 | 216.50 | 218.58 | 216.43 | 218.00 | 20.2K |
| 11:00 | 218.00 | 218.69 | 218.00 | 218.30 | 14.5K |
| 11:05 | 218.32 | 218.80 | 218.10 | 218.50 | 16.6K |
| 11:10 | 218.51 | 218.79 | 218.51 | 218.70 | 5.0K |
| 11:15 | 218.70 | 219.50 | 218.70 | 219.22 | 21.7K |
| 11:20 | 218.92 | 218.92 | 218.60 | 218.60 | 6.5K |
| 11:25 | 218.70 | 218.70 | 218.10 | 218.10 | 15.1K |
| 13:00 | 218.41 | 218.41 | 217.58 | 217.90 | 19.4K |
| 13:05 | 217.93 | 217.93 | 216.80 | 217.58 | 18.4K |
| 13:10 | 217.01 | 217.03 | 216.99 | 217.03 | 4.1K |
| 13:15 | 217.48 | 217.48 | 214.98 | 214.98 | 54.8K |
| 13:20 | 215.00 | 215.00 | 214.60 | 214.90 | 25.5K |
| 13:25 | 214.71 | 214.99 | 214.36 | 214.81 | 18.6K |
| 13:30 | 214.82 | 215.00 | 214.71 | 214.99 | 11.1K |
| 13:35 | 215.00 | 215.00 | 214.87 | 215.00 | 12.0K |
| 13:40 | 215.00 | 215.00 | 214.90 | 214.93 | 4.2K |
| 13:45 | 215.00 | 215.50 | 214.00 | 214.30 | 50.0K |
| 13:50 | 214.30 | 215.00 | 214.30 | 215.00 | 18.0K |
| 13:55 | 214.99 | 214.99 | 214.00 | 214.69 | 13.7K |
| 14:00 | 214.38 | 214.38 | 214.05 | 214.06 | 10.2K |
| 14:05 | 214.06 | 214.06 | 212.23 | 212.83 | 39.9K |
| 14:10 | 212.24 | 212.83 | 212.23 | 212.73 | 16.3K |
| 14:15 | 212.40 | 212.83 | 212.31 | 212.83 | 14.7K |
| 14:20 | 212.83 | 212.97 | 212.31 | 212.33 | 10.2K |
| 14:25 | 212.34 | 212.57 | 212.30 | 212.56 | 12.6K |
| 14:30 | 212.56 | 212.68 | 212.31 | 212.60 | 16.3K |
| 14:35 | 212.33 | 212.58 | 211.99 | 212.00 | 42.8K |
| 14:40 | 212.00 | 212.31 | 211.88 | 212.30 | 11.8K |
| 14:45 | 212.55 | 214.00 | 212.50 | 213.65 | 22.7K |
| 14:50 | 213.62 | 213.65 | 212.91 | 213.00 | 10.3K |
| 14:55 | 212.94 | 212.96 | 212.93 | 212.96 | 15.6K |