263.53
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 225.52 | 227.07 | 225.42 | 226.34 | 27.6K |
| 09:35 | 226.27 | 227.30 | 226.24 | 226.78 | 18.3K |
| 09:40 | 226.77 | 227.45 | 226.73 | 227.12 | 23.6K |
| 09:45 | 227.12 | 228.05 | 226.73 | 227.79 | 30.7K |
| 09:50 | 227.73 | 229.20 | 227.65 | 228.18 | 56.1K |
| 09:55 | 228.18 | 228.19 | 227.54 | 227.54 | 16.9K |
| 10:00 | 227.52 | 227.52 | 226.56 | 227.38 | 14.7K |
| 10:05 | 227.47 | 227.99 | 226.87 | 227.18 | 6.8K |
| 10:10 | 227.13 | 228.81 | 227.13 | 227.76 | 17.4K |
| 10:15 | 227.76 | 228.19 | 227.76 | 228.10 | 4.5K |
| 10:20 | 227.78 | 227.93 | 227.52 | 227.52 | 10.8K |
| 10:25 | 227.93 | 227.93 | 226.91 | 226.91 | 8.8K |
| 10:30 | 226.93 | 227.32 | 226.91 | 227.32 | 6.3K |
| 10:35 | 227.32 | 227.73 | 226.95 | 226.95 | 8.1K |
| 10:40 | 227.42 | 227.44 | 226.95 | 227.44 | 6.1K |
| 10:45 | 227.58 | 227.99 | 227.02 | 227.65 | 13.0K |
| 10:50 | 227.65 | 228.07 | 227.65 | 227.72 | 14.3K |
| 10:55 | 228.03 | 228.73 | 227.74 | 228.07 | 22.3K |
| 11:00 | 228.39 | 228.72 | 227.74 | 227.74 | 11.0K |
| 11:05 | 228.18 | 228.66 | 228.18 | 228.66 | 14.1K |
| 11:10 | 228.62 | 228.62 | 227.74 | 227.81 | 11.9K |
| 11:15 | 228.55 | 228.71 | 228.19 | 228.69 | 7.9K |
| 11:20 | 228.21 | 228.21 | 227.91 | 227.97 | 7.2K |
| 11:25 | 227.97 | 228.19 | 227.73 | 227.79 | 8.0K |
| 13:00 | 227.79 | 228.18 | 227.79 | 227.83 | 6.2K |
| 13:05 | 228.18 | 228.19 | 227.86 | 228.19 | 4.1K |
| 13:10 | 228.18 | 229.18 | 228.18 | 229.05 | 37.4K |
| 13:15 | 229.06 | 229.06 | 228.52 | 228.65 | 13.5K |
| 13:20 | 228.53 | 228.86 | 228.51 | 228.51 | 4.3K |
| 13:25 | 228.51 | 229.06 | 228.51 | 229.01 | 17.6K |
| 13:30 | 229.01 | 229.14 | 228.78 | 229.13 | 19.4K |
| 13:35 | 229.13 | 229.85 | 229.13 | 229.23 | 26.4K |
| 13:40 | 229.79 | 230.07 | 229.25 | 230.07 | 22.8K |
| 13:45 | 230.07 | 231.07 | 229.53 | 229.53 | 55.9K |
| 13:50 | 229.53 | 229.59 | 229.20 | 229.58 | 10.5K |
| 13:55 | 229.91 | 229.91 | 229.36 | 229.37 | 7.8K |
| 14:00 | 229.75 | 229.75 | 229.30 | 229.30 | 7.6K |
| 14:05 | 229.50 | 229.50 | 228.69 | 228.74 | 15.2K |
| 14:10 | 228.74 | 228.93 | 228.69 | 228.91 | 5.8K |
| 14:15 | 228.71 | 228.93 | 228.71 | 228.93 | 6.4K |
| 14:20 | 228.93 | 229.33 | 228.93 | 229.03 | 10.3K |
| 14:25 | 228.93 | 229.20 | 228.75 | 229.17 | 11.5K |
| 14:30 | 229.11 | 229.18 | 228.79 | 229.08 | 5.0K |
| 14:35 | 229.18 | 229.25 | 229.13 | 229.25 | 5.1K |
| 14:40 | 229.19 | 229.26 | 228.86 | 228.87 | 10.1K |
| 14:45 | 228.86 | 229.09 | 228.82 | 228.84 | 10.2K |
| 14:50 | 228.84 | 228.99 | 228.84 | 228.95 | 12.4K |
| 14:55 | 228.93 | 228.95 | 228.85 | 228.93 | 5.5K |