263.53
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 238.59 | 239.36 | 237.60 | 237.97 | 49.5K |
| 09:35 | 238.27 | 238.92 | 236.44 | 236.47 | 30.9K |
| 09:40 | 236.58 | 237.73 | 235.89 | 237.73 | 36.2K |
| 09:45 | 237.69 | 237.69 | 236.15 | 236.15 | 39.5K |
| 09:50 | 236.02 | 236.78 | 235.91 | 236.32 | 23.0K |
| 09:55 | 236.38 | 236.38 | 235.58 | 235.91 | 55.6K |
| 10:00 | 235.91 | 236.91 | 235.73 | 236.91 | 19.7K |
| 10:05 | 236.91 | 237.52 | 236.65 | 236.85 | 13.3K |
| 10:10 | 236.86 | 238.20 | 236.51 | 238.18 | 16.6K |
| 10:15 | 238.22 | 238.22 | 237.56 | 237.93 | 9.8K |
| 10:20 | 238.59 | 238.62 | 237.93 | 237.93 | 10.2K |
| 10:25 | 237.59 | 237.59 | 237.28 | 237.31 | 8.6K |
| 10:30 | 237.31 | 237.56 | 236.39 | 236.98 | 20.9K |
| 10:35 | 236.57 | 237.18 | 236.57 | 236.69 | 6.1K |
| 10:40 | 236.93 | 236.93 | 236.58 | 236.58 | 4.4K |
| 10:45 | 236.50 | 237.14 | 236.50 | 237.14 | 5.1K |
| 10:50 | 237.15 | 237.19 | 236.95 | 237.19 | 3.5K |
| 10:55 | 236.73 | 236.81 | 236.44 | 236.46 | 14.2K |
| 11:00 | 236.46 | 237.18 | 236.44 | 236.45 | 7.4K |
| 11:05 | 236.45 | 236.80 | 236.40 | 236.40 | 8.1K |
| 11:10 | 236.44 | 236.80 | 236.39 | 236.80 | 3.9K |
| 11:15 | 236.80 | 236.80 | 236.01 | 236.01 | 9.9K |
| 11:20 | 236.01 | 236.62 | 236.01 | 236.47 | 3.8K |
| 11:25 | 236.58 | 237.19 | 236.32 | 236.58 | 6.9K |
| 13:00 | 236.91 | 237.38 | 236.62 | 237.38 | 5.7K |
| 13:05 | 237.37 | 237.37 | 237.00 | 237.00 | 7.0K |
| 13:10 | 237.11 | 237.45 | 237.03 | 237.17 | 6.5K |
| 13:15 | 237.05 | 237.05 | 236.56 | 236.91 | 4.0K |
| 13:20 | 236.56 | 236.94 | 236.56 | 236.58 | 3.2K |
| 13:25 | 236.24 | 236.93 | 236.24 | 236.93 | 9.2K |
| 13:30 | 236.34 | 236.34 | 236.09 | 236.31 | 7.6K |
| 13:35 | 236.64 | 236.71 | 236.32 | 236.71 | 4.4K |
| 13:40 | 236.71 | 236.71 | 236.42 | 236.43 | 5.7K |
| 13:45 | 236.43 | 236.58 | 236.39 | 236.56 | 3.7K |
| 13:50 | 236.56 | 236.56 | 236.38 | 236.38 | 5.3K |
| 13:55 | 236.38 | 236.91 | 236.37 | 236.88 | 6.4K |
| 14:00 | 236.52 | 237.34 | 236.51 | 237.25 | 14.1K |
| 14:05 | 237.24 | 237.39 | 237.24 | 237.38 | 4.5K |
| 14:10 | 237.21 | 237.56 | 237.21 | 237.56 | 6.0K |
| 14:15 | 237.57 | 237.92 | 237.56 | 237.89 | 5.9K |
| 14:20 | 237.58 | 237.80 | 237.46 | 237.80 | 5.4K |
| 14:25 | 237.69 | 237.69 | 237.38 | 237.52 | 6.9K |
| 14:30 | 237.38 | 237.50 | 237.18 | 237.25 | 3.1K |
| 14:35 | 237.50 | 237.88 | 237.50 | 237.78 | 9.5K |
| 14:40 | 237.77 | 238.44 | 237.72 | 238.44 | 16.2K |
| 14:45 | 238.12 | 238.43 | 237.32 | 238.18 | 9.3K |
| 14:50 | 238.18 | 238.18 | 237.48 | 237.58 | 9.6K |
| 14:55 | 237.58 | 237.62 | 237.45 | 237.58 | 5.0K |