263.53
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 325.00 | 327.59 | 323.00 | 326.85 | 44.4K |
| 09:35 | 326.88 | 328.00 | 326.18 | 327.98 | 14.3K |
| 09:40 | 327.23 | 327.23 | 325.58 | 326.01 | 11.9K |
| 09:45 | 326.03 | 326.58 | 325.10 | 325.21 | 6.7K |
| 09:50 | 325.52 | 326.97 | 325.52 | 326.03 | 5.7K |
| 09:55 | 326.08 | 326.08 | 321.80 | 322.22 | 22.5K |
| 10:00 | 322.40 | 325.05 | 322.22 | 324.75 | 8.1K |
| 10:05 | 324.75 | 326.36 | 324.30 | 324.56 | 8.0K |
| 10:10 | 324.56 | 330.98 | 323.56 | 328.27 | 23.2K |
| 10:15 | 328.30 | 328.30 | 326.24 | 328.25 | 2.3K |
| 10:20 | 328.00 | 328.26 | 326.74 | 327.33 | 4.2K |
| 10:25 | 327.99 | 327.99 | 326.68 | 326.68 | 7.2K |
| 10:30 | 326.30 | 327.50 | 325.02 | 325.50 | 4.5K |
| 10:35 | 325.50 | 325.50 | 323.04 | 323.18 | 8.8K |
| 10:40 | 324.90 | 324.90 | 323.18 | 323.49 | 13.9K |
| 10:45 | 324.67 | 324.67 | 322.20 | 322.55 | 17.0K |
| 10:50 | 322.40 | 324.65 | 322.40 | 324.60 | 8.5K |
| 10:55 | 323.22 | 324.60 | 323.22 | 323.25 | 2.0K |
| 11:00 | 324.31 | 325.80 | 323.41 | 324.89 | 5.5K |
| 11:05 | 324.80 | 324.87 | 323.44 | 324.39 | 3.0K |
| 11:10 | 323.64 | 325.80 | 323.64 | 325.80 | 4.4K |
| 11:15 | 325.79 | 326.99 | 324.64 | 326.15 | 2.1K |
| 11:20 | 325.05 | 325.05 | 323.00 | 323.48 | 16.1K |
| 11:25 | 323.65 | 325.00 | 323.49 | 324.72 | 6.6K |
| 13:00 | 324.70 | 324.70 | 321.80 | 321.94 | 23.2K |
| 13:05 | 321.90 | 323.93 | 321.10 | 321.14 | 26.5K |
| 13:10 | 321.89 | 323.90 | 321.20 | 323.17 | 6.9K |
| 13:15 | 323.59 | 323.60 | 321.18 | 321.56 | 10.5K |
| 13:20 | 321.65 | 323.69 | 321.62 | 323.69 | 8.8K |
| 13:25 | 323.69 | 323.79 | 322.00 | 322.75 | 3.9K |
| 13:30 | 322.02 | 324.00 | 322.00 | 322.07 | 8.0K |
| 13:35 | 322.30 | 323.98 | 321.85 | 323.68 | 10.0K |
| 13:40 | 323.94 | 325.84 | 322.56 | 323.13 | 11.9K |
| 13:45 | 323.52 | 327.99 | 323.52 | 325.60 | 20.3K |
| 13:50 | 327.74 | 327.74 | 325.83 | 325.92 | 8.3K |
| 13:55 | 327.68 | 328.58 | 326.07 | 327.90 | 14.7K |
| 14:00 | 327.00 | 329.89 | 327.00 | 329.56 | 14.2K |
| 14:05 | 328.91 | 329.49 | 326.38 | 326.50 | 10.3K |
| 14:10 | 328.51 | 329.79 | 326.60 | 328.02 | 21.9K |
| 14:15 | 328.00 | 329.65 | 326.60 | 328.97 | 13.8K |
| 14:20 | 328.94 | 328.94 | 324.39 | 326.25 | 12.5K |
| 14:25 | 325.00 | 326.06 | 324.00 | 324.50 | 13.0K |
| 14:30 | 325.16 | 327.36 | 324.09 | 325.12 | 8.2K |
| 14:35 | 325.30 | 325.30 | 324.00 | 324.10 | 10.9K |
| 14:40 | 325.00 | 326.48 | 324.27 | 325.05 | 4.5K |
| 14:45 | 325.04 | 325.04 | 324.95 | 325.00 | 5.7K |
| 14:50 | 325.96 | 325.96 | 322.83 | 322.90 | 42.8K |
| 14:55 | 322.77 | 324.76 | 320.00 | 323.88 | 61.8K |