263.53
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 365.70 | 371.95 | 363.50 | 369.93 | 88.3K |
| 09:35 | 369.93 | 371.00 | 367.69 | 369.83 | 35.4K |
| 09:40 | 369.82 | 373.00 | 368.55 | 372.97 | 59.3K |
| 09:45 | 372.61 | 372.89 | 371.00 | 371.24 | 28.9K |
| 09:50 | 371.25 | 372.79 | 370.50 | 371.42 | 22.4K |
| 09:55 | 371.42 | 372.66 | 371.41 | 372.00 | 7.6K |
| 10:00 | 372.00 | 372.80 | 370.00 | 372.80 | 25.3K |
| 10:05 | 372.71 | 372.71 | 370.21 | 370.92 | 16.0K |
| 10:10 | 371.00 | 371.12 | 369.60 | 369.82 | 10.7K |
| 10:15 | 369.60 | 369.60 | 367.76 | 367.76 | 13.5K |
| 10:20 | 367.76 | 369.60 | 367.76 | 368.00 | 6.1K |
| 10:25 | 367.92 | 367.92 | 365.00 | 366.56 | 10.6K |
| 10:30 | 366.56 | 368.00 | 366.50 | 368.00 | 5.6K |
| 10:35 | 368.00 | 368.00 | 366.50 | 366.95 | 4.9K |
| 10:40 | 367.80 | 368.90 | 366.95 | 366.95 | 7.4K |
| 10:45 | 367.00 | 368.32 | 365.30 | 365.30 | 11.9K |
| 10:50 | 365.99 | 366.94 | 365.32 | 366.58 | 9.8K |
| 10:55 | 366.58 | 368.00 | 366.10 | 366.12 | 7.6K |
| 11:00 | 366.12 | 366.12 | 365.55 | 365.95 | 4.0K |
| 11:05 | 365.95 | 367.55 | 365.93 | 367.38 | 7.8K |
| 11:10 | 367.40 | 369.00 | 367.40 | 368.88 | 5.5K |
| 11:15 | 367.70 | 368.88 | 367.70 | 368.88 | 3.9K |
| 11:20 | 368.70 | 368.71 | 367.50 | 367.70 | 2.7K |
| 11:25 | 367.50 | 367.50 | 366.08 | 366.36 | 3.0K |
| 13:00 | 366.33 | 367.50 | 366.33 | 367.40 | 4.8K |
| 13:05 | 367.01 | 367.20 | 366.60 | 366.60 | 2.3K |
| 13:10 | 367.00 | 367.00 | 367.00 | 367.00 | 1.6K |
| 13:15 | 366.80 | 366.80 | 366.36 | 366.58 | 5.3K |
| 13:20 | 366.59 | 366.59 | 366.10 | 366.11 | 7.6K |
| 13:25 | 366.06 | 366.06 | 365.45 | 365.48 | 5.1K |
| 13:30 | 365.48 | 365.60 | 365.31 | 365.60 | 2.6K |
| 13:35 | 365.72 | 365.98 | 365.30 | 365.32 | 5.0K |
| 13:40 | 365.59 | 365.59 | 365.09 | 365.09 | 5.7K |
| 13:45 | 365.09 | 366.11 | 365.09 | 365.67 | 4.6K |
| 13:50 | 365.50 | 365.50 | 365.09 | 365.34 | 7.0K |
| 13:55 | 365.34 | 366.55 | 365.34 | 366.35 | 3.6K |
| 14:00 | 366.34 | 366.34 | 365.46 | 365.60 | 0.4K |
| 14:05 | 365.96 | 365.96 | 364.00 | 364.00 | 14.3K |
| 14:10 | 363.71 | 363.71 | 360.11 | 361.94 | 26.1K |
| 14:15 | 361.94 | 363.24 | 361.33 | 361.33 | 8.8K |
| 14:20 | 363.00 | 363.00 | 362.00 | 362.00 | 5.7K |
| 14:25 | 362.00 | 362.98 | 361.16 | 361.17 | 7.0K |
| 14:30 | 361.20 | 361.60 | 361.00 | 361.02 | 8.7K |
| 14:35 | 361.02 | 361.02 | 359.13 | 359.22 | 20.4K |
| 14:40 | 359.36 | 361.48 | 359.36 | 359.63 | 17.7K |
| 14:45 | 359.64 | 362.37 | 359.63 | 360.13 | 19.1K |
| 14:50 | 361.99 | 363.50 | 361.50 | 363.37 | 23.4K |
| 14:55 | 362.55 | 362.99 | 362.50 | 362.98 | 5.5K |