263.53
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 385.09 | 389.57 | 384.89 | 387.00 | 21.2K |
| 09:35 | 387.00 | 388.99 | 382.11 | 383.72 | 27.7K |
| 09:40 | 382.54 | 383.67 | 382.24 | 382.67 | 23.7K |
| 09:45 | 382.53 | 385.00 | 382.51 | 384.98 | 17.6K |
| 09:50 | 384.94 | 384.98 | 382.50 | 382.50 | 20.4K |
| 09:55 | 382.50 | 382.51 | 381.86 | 381.86 | 16.5K |
| 10:00 | 381.58 | 384.69 | 381.58 | 382.00 | 9.3K |
| 10:05 | 381.81 | 382.02 | 380.18 | 381.80 | 10.6K |
| 10:10 | 381.05 | 383.00 | 380.57 | 383.00 | 6.4K |
| 10:15 | 383.30 | 386.00 | 382.05 | 382.05 | 21.7K |
| 10:20 | 382.10 | 384.99 | 382.10 | 382.14 | 7.9K |
| 10:25 | 382.28 | 384.49 | 382.14 | 384.00 | 8.7K |
| 10:30 | 384.00 | 384.00 | 382.00 | 382.00 | 10.6K |
| 10:35 | 382.65 | 383.81 | 380.36 | 380.51 | 18.7K |
| 10:40 | 381.11 | 382.00 | 380.65 | 381.05 | 4.5K |
| 10:45 | 381.05 | 383.68 | 381.05 | 383.68 | 3.3K |
| 10:50 | 382.35 | 384.45 | 382.35 | 383.83 | 10.9K |
| 10:55 | 382.88 | 385.90 | 382.74 | 385.02 | 16.3K |
| 11:00 | 383.48 | 385.04 | 383.48 | 384.02 | 8.1K |
| 11:05 | 384.09 | 384.10 | 381.66 | 382.00 | 13.8K |
| 11:10 | 382.00 | 383.00 | 381.66 | 382.98 | 6.5K |
| 11:15 | 382.87 | 383.42 | 381.00 | 383.42 | 4.9K |
| 11:20 | 383.41 | 385.69 | 383.41 | 384.02 | 10.2K |
| 11:25 | 383.04 | 383.08 | 383.03 | 383.03 | 0.8K |
| 13:00 | 383.03 | 385.00 | 381.05 | 381.05 | 9.2K |
| 13:05 | 382.98 | 383.01 | 381.70 | 381.70 | 1.4K |
| 13:10 | 382.63 | 383.82 | 382.01 | 383.75 | 1.9K |
| 13:15 | 383.60 | 383.60 | 381.89 | 381.89 | 5.0K |
| 13:20 | 382.09 | 383.83 | 382.09 | 383.83 | 4.9K |
| 13:25 | 382.90 | 383.81 | 381.50 | 381.50 | 11.6K |
| 13:30 | 381.51 | 382.00 | 381.50 | 381.52 | 2.9K |
| 13:35 | 381.52 | 381.54 | 380.50 | 380.65 | 11.8K |
| 13:40 | 380.65 | 382.00 | 380.43 | 381.59 | 15.1K |
| 13:45 | 381.58 | 381.58 | 380.88 | 380.88 | 5.0K |
| 13:50 | 381.00 | 381.05 | 380.43 | 381.05 | 7.4K |
| 13:55 | 381.11 | 382.99 | 381.11 | 382.10 | 5.7K |
| 14:00 | 382.10 | 382.10 | 381.00 | 381.58 | 6.4K |
| 14:05 | 381.60 | 382.50 | 381.60 | 381.81 | 5.2K |
| 14:10 | 381.81 | 382.68 | 381.77 | 381.88 | 6.3K |
| 14:15 | 382.50 | 382.60 | 381.52 | 382.06 | 12.3K |
| 14:20 | 382.09 | 385.00 | 382.09 | 383.07 | 18.9K |
| 14:25 | 383.09 | 384.20 | 383.09 | 383.31 | 7.2K |
| 14:30 | 383.32 | 384.10 | 382.50 | 382.50 | 6.3K |
| 14:35 | 382.50 | 382.80 | 381.50 | 382.02 | 8.6K |
| 14:40 | 382.02 | 382.77 | 380.00 | 382.50 | 34.3K |
| 14:45 | 382.49 | 382.49 | 380.10 | 380.40 | 13.9K |
| 14:50 | 382.00 | 382.00 | 380.40 | 380.95 | 11.1K |
| 14:55 | 380.94 | 381.88 | 380.94 | 381.05 | 3.2K |