WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.55
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 54.18 54.18 53.45 53.48 3.6K
09:31 53.59 53.59 53.59 53.59 3.6K
09:34 53.73 53.73 53.73 53.73 0.2K
09:35 53.81 53.88 53.68 53.68 2.2K
09:40 53.70 53.70 53.70 53.70 0.5K
09:44 53.64 53.64 53.64 53.64 0.8K
09:45 53.64 53.64 53.64 53.64 0.6K
09:48 53.65 53.65 53.65 53.65 0.2K
09:49 53.74 53.74 53.61 53.61 1.1K
09:50 53.72 53.72 53.69 53.69 1.0K
09:51 53.60 53.60 53.60 53.60 0.6K
09:52 53.62 53.62 53.62 53.62 0.3K
09:54 53.54 53.54 53.54 53.54 1.2K
09:57 53.76 53.76 53.76 53.76 0.2K
09:58 53.67 53.67 53.67 53.67 1.6K
10:03 53.71 53.71 53.71 53.71 0.3K
10:05 53.71 53.71 53.71 53.71 0.6K
10:08 53.68 53.68 53.67 53.67 0.5K
10:10 53.68 53.68 53.68 53.68 0.1K
10:11 53.69 53.69 53.69 53.69 0.8K
10:12 53.61 53.61 53.61 53.61 0.8K
10:13 53.56 53.56 53.56 53.56 0.3K
10:14 53.54 53.54 53.54 53.54 0.4K
10:16 53.45 53.45 53.45 53.45 0.5K
10:17 53.36 53.45 53.35 53.45 1.8K
10:18 53.45 53.45 53.45 53.45 0.2K
10:20 53.45 53.45 53.45 53.45 0.3K
10:22 53.39 53.39 53.39 53.39 0.6K
10:24 53.36 53.36 53.36 53.36 0.2K
10:26 53.28 53.28 53.28 53.28 0.4K
10:27 53.27 53.35 53.27 53.35 1.4K
10:29 53.35 53.35 53.35 53.35 0.1K
10:30 53.35 53.35 53.35 53.35 0.5K
10:34 53.41 53.41 53.41 53.41 0.2K
10:35 53.41 53.42 53.41 53.42 2.0K
10:36 53.44 53.44 53.44 53.44 1.4K
10:37 53.44 53.44 53.44 53.44 1.3K
10:38 53.38 53.38 53.33 53.33 1.0K
10:42 53.30 53.30 53.30 53.30 0.4K
10:45 53.29 53.29 53.29 53.29 0.4K
10:47 53.28 53.28 53.28 53.28 0.7K
10:51 53.26 53.26 53.26 53.26 0.5K
10:54 53.19 53.19 53.16 53.16 1.0K
10:56 53.21 53.21 53.20 53.20 1.3K
10:58 53.16 53.16 53.16 53.16 2.1K
11:03 53.20 53.20 53.20 53.20 1.7K
11:04 53.27 53.27 53.27 53.27 0.3K
11:07 53.34 53.34 53.27 53.27 0.8K
11:12 53.30 53.30 53.30 53.30 0.1K
11:13 53.30 53.30 53.30 53.30 0.3K
11:15 53.29 53.29 53.29 53.29 0.1K
11:16 53.31 53.31 53.31 53.31 0.1K
11:17 53.29 53.32 53.29 53.32 1.2K
11:20 53.31 53.31 53.31 53.31 0.6K
11:23 53.30 53.30 53.29 53.29 1.8K
11:25 53.26 53.26 53.26 53.26 0.4K
11:26 53.23 53.30 53.23 53.30 1.1K
11:28 53.27 53.27 53.27 53.27 1.0K
11:32 53.23 53.23 53.23 53.23 0.4K
11:34 53.20 53.20 53.20 53.20 0.9K
11:35 53.20 53.20 53.20 53.20 0.8K
11:37 53.23 53.23 53.23 53.23 0.7K
11:39 53.29 53.29 53.29 53.29 0.4K
11:40 53.31 53.31 53.29 53.29 1.4K
11:41 53.29 53.30 53.29 53.30 1.0K
11:43 53.31 53.34 53.31 53.34 1.7K
11:44 53.34 53.34 53.34 53.34 1.0K
11:49 53.33 53.33 53.33 53.33 0.4K
11:51 53.32 53.32 53.32 53.32 0.4K
11:53 53.34 53.41 53.34 53.41 5.5K
11:54 53.43 53.43 53.41 53.41 0.6K
11:59 53.47 53.47 53.45 53.45 2.4K
12:01 53.43 53.43 53.41 53.41 1.2K
12:06 53.46 53.46 53.46 53.46 0.2K
12:07 53.50 53.54 53.50 53.54 0.5K
12:08 53.53 53.53 53.53 53.53 0.1K
12:09 53.59 53.59 53.55 53.55 1.6K
12:13 53.50 53.50 53.50 53.50 1.3K
12:14 53.45 53.45 53.45 53.45 0.2K
12:16 53.44 53.44 53.44 53.44 0.6K
12:18 53.43 53.43 53.43 53.43 0.6K
12:19 53.42 53.42 53.42 53.42 0.2K
12:20 53.45 53.45 53.43 53.43 0.9K
12:22 53.49 53.49 53.49 53.49 1.9K
12:28 53.45 53.45 53.45 53.45 0.6K
12:34 53.38 53.38 53.38 53.38 0.6K
12:35 53.35 53.35 53.35 53.35 0.4K
12:37 53.34 53.34 53.34 53.34 1.4K
12:43 53.32 53.32 53.27 53.27 0.5K
12:45 53.32 53.32 53.32 53.32 0.3K
12:49 53.33 53.33 53.33 53.33 0.7K
12:51 53.34 53.34 53.34 53.34 0.4K
12:52 53.33 53.33 53.33 53.33 0.7K
12:53 53.29 53.29 53.29 53.29 0.6K
12:58 53.33 53.33 53.33 53.33 0.4K
12:59 53.31 53.31 53.31 53.31 0.8K
13:01 53.27 53.27 53.27 53.27 0.3K
13:02 53.29 53.29 53.29 53.29 1.1K
13:09 53.31 53.31 53.31 53.31 1.4K
13:11 53.29 53.29 53.29 53.29 0.4K
13:13 53.27 53.27 53.27 53.27 0.7K
13:14 53.24 53.24 53.24 53.24 0.9K
13:17 53.24 53.27 53.24 53.27 1.4K
13:23 53.27 53.27 53.27 53.27 0.4K
13:24 53.29 53.29 53.29 53.29 0.2K
13:26 53.27 53.27 53.27 53.27 0.3K
13:28 53.27 53.27 53.27 53.27 0.1K
13:29 53.27 53.27 53.27 53.27 1.2K
13:33 53.26 53.26 53.26 53.26 0.2K
13:34 53.27 53.27 53.27 53.27 0.3K
13:37 53.26 53.26 53.26 53.26 0.8K
13:38 53.22 53.22 53.22 53.22 0.1K
13:39 53.21 53.27 53.21 53.27 2.6K
13:40 53.25 53.25 53.25 53.25 0.5K
13:43 53.24 53.24 53.24 53.24 0.4K
13:47 53.28 53.28 53.28 53.28 1.0K
13:48 53.31 53.31 53.31 53.31 0.4K
13:50 53.35 53.35 53.35 53.35 0.3K
13:53 53.29 53.29 53.29 53.29 0.9K
13:55 53.32 53.32 53.32 53.32 0.8K
13:56 53.27 53.27 53.27 53.27 0.8K
14:01 53.22 53.22 53.18 53.18 0.4K
14:02 53.22 53.28 53.22 53.28 1.6K
14:04 53.29 53.29 53.29 53.29 0.2K
14:08 53.27 53.27 53.27 53.27 0.9K
14:14 53.22 53.22 53.22 53.22 0.5K
14:15 53.20 53.20 53.17 53.17 0.3K
14:16 53.19 53.21 53.19 53.21 1.1K
14:20 53.16 53.16 53.16 53.16 0.5K
14:21 53.20 53.20 53.20 53.20 1.1K
14:22 53.21 53.24 53.21 53.24 1.0K
14:23 53.24 53.24 53.24 53.24 0.3K
14:24 53.21 53.21 53.21 53.21 0.3K
14:25 53.21 53.25 53.21 53.25 0.8K
14:28 53.24 53.24 53.24 53.24 0.1K
14:29 53.26 53.26 53.24 53.24 0.7K
14:30 53.25 53.27 53.25 53.27 0.7K
14:31 53.29 53.29 53.29 53.29 0.5K
14:34 53.29 53.29 53.29 53.29 0.6K
14:39 53.25 53.25 53.25 53.25 0.7K
14:41 53.22 53.22 53.22 53.22 0.8K
14:42 53.17 53.17 53.17 53.17 0.1K
14:43 53.16 53.16 53.16 53.16 1.0K
14:45 53.15 53.15 53.15 53.15 1.3K
14:48 53.18 53.18 53.18 53.18 0.2K
14:51 53.20 53.20 53.20 53.20 1.3K
14:54 53.24 53.24 53.24 53.24 0.5K
14:55 53.25 53.25 53.25 53.25 0.7K
14:59 53.26 53.26 53.26 53.26 0.3K
15:00 53.26 53.26 53.26 53.26 1.1K
15:05 53.31 53.31 53.31 53.31 0.6K
15:06 53.34 53.34 53.32 53.32 1.1K
15:07 53.32 53.32 53.32 53.32 0.9K
15:14 53.34 53.34 53.34 53.34 0.2K
15:15 53.32 53.32 53.30 53.30 2.4K
15:17 53.27 53.27 53.27 53.27 0.5K
15:18 53.25 53.25 53.25 53.25 0.4K
15:19 53.23 53.23 53.23 53.23 0.3K
15:20 53.27 53.29 53.27 53.29 2.4K
15:21 53.29 53.29 53.29 53.29 0.4K
15:24 53.32 53.32 53.32 53.32 0.1K
15:25 53.33 53.33 53.33 53.33 1.6K
15:28 53.33 53.33 53.33 53.33 0.1K
15:29 53.31 53.31 53.31 53.31 1.0K
15:30 53.33 53.33 53.32 53.32 1.6K
15:32 53.33 53.33 53.31 53.31 0.5K
15:33 53.33 53.34 53.33 53.34 1.8K
15:34 53.31 53.31 53.31 53.31 1.0K
15:35 53.35 53.35 53.35 53.35 0.4K
15:36 53.36 53.36 53.36 53.36 0.2K
15:37 53.34 53.34 53.34 53.34 1.0K
15:38 53.34 53.34 53.34 53.34 0.2K
15:39 53.33 53.34 53.33 53.34 1.1K
15:40 53.35 53.35 53.35 53.35 0.4K
15:41 53.35 53.35 53.34 53.34 1.6K
15:42 53.34 53.34 53.34 53.34 0.6K
15:44 53.35 53.35 53.35 53.35 1.3K
15:45 53.33 53.33 53.33 53.33 1.3K
15:46 53.35 53.35 53.35 53.35 0.3K
15:47 53.35 53.35 53.35 53.35 1.3K
15:49 53.32 53.35 53.32 53.35 1.7K
15:50 53.34 53.37 53.29 53.29 6.3K
15:51 53.24 53.24 53.24 53.24 0.5K
15:52 53.23 53.25 53.23 53.24 1.5K
15:53 53.25 53.26 53.24 53.26 2.1K
15:54 53.24 53.28 53.24 53.26 4.1K
15:55 53.27 53.27 53.25 53.25 5.9K
15:56 53.26 53.29 53.25 53.29 3.2K
15:57 53.26 53.32 53.25 53.29 8.4K
15:58 53.30 53.33 53.30 53.33 6.6K
15:59 53.33 53.38 53.32 53.34 73.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar