WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.55
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 53.75 54.73 53.42 53.65 19.0K
09:33 53.53 53.53 53.53 53.53 1.1K
09:36 53.33 53.35 53.33 53.34 2.6K
09:37 53.33 53.33 53.15 53.15 11.4K
09:38 53.40 53.40 53.40 53.40 0.1K
09:39 53.28 53.28 53.28 53.28 0.6K
09:40 53.15 53.15 53.15 53.15 0.4K
09:42 53.25 53.29 53.25 53.29 0.6K
09:43 53.20 53.20 53.20 53.20 0.6K
09:49 53.20 53.20 53.20 53.20 0.4K
09:50 53.29 53.30 53.29 53.30 1.1K
09:56 53.39 53.39 53.39 53.39 0.2K
09:58 53.39 53.39 53.39 53.39 0.2K
10:00 53.51 53.51 53.51 53.51 1.2K
10:01 53.63 53.63 53.63 53.63 0.5K
10:05 53.68 53.78 53.68 53.68 1.9K
10:06 53.74 53.74 53.74 53.74 0.1K
10:07 53.79 53.79 53.74 53.74 2.8K
10:09 53.94 53.94 53.93 53.93 1.9K
10:10 53.85 53.85 53.79 53.79 1.5K
10:11 53.79 53.79 53.79 53.79 0.8K
10:13 53.85 53.85 53.85 53.85 0.9K
10:19 53.66 53.66 53.66 53.66 0.6K
10:28 53.63 53.63 53.63 53.63 2.2K
10:29 53.53 53.53 53.53 53.53 0.9K
10:32 53.60 53.60 53.60 53.60 0.8K
10:38 53.66 53.66 53.66 53.66 0.5K
10:48 53.59 53.59 53.59 53.59 0.7K
10:50 53.59 53.59 53.59 53.59 4.4K
10:51 53.57 53.60 53.57 53.60 1.1K
10:53 53.57 53.57 53.57 53.57 0.4K
10:55 53.60 53.60 53.60 53.60 2.6K
11:03 53.72 53.72 53.72 53.72 0.4K
11:08 53.72 53.72 53.72 53.72 0.4K
11:10 53.60 53.60 53.60 53.60 2.4K
11:13 53.58 53.58 53.58 53.58 0.2K
11:17 53.63 53.63 53.63 53.63 0.5K
11:18 53.61 53.61 53.61 53.61 0.3K
11:20 53.51 53.53 53.49 53.53 4.8K
11:21 53.52 53.53 53.52 53.53 2.3K
11:25 53.54 53.54 53.54 53.54 0.7K
11:34 53.53 53.53 53.53 53.53 0.8K
11:36 53.53 53.53 53.53 53.53 1.9K
11:47 53.36 53.36 53.36 53.36 1.3K
11:49 53.39 53.39 53.39 53.39 2.8K
11:52 53.34 53.35 53.34 53.35 0.7K
11:53 53.36 53.36 53.36 53.36 0.6K
11:55 53.33 53.33 53.33 53.33 1.7K
11:56 53.37 53.39 53.37 53.39 1.0K
12:01 53.30 53.30 53.30 53.30 0.2K
12:02 53.30 53.30 53.30 53.30 0.6K
12:03 53.36 53.36 53.36 53.36 1.4K
12:05 53.39 53.39 53.39 53.39 0.8K
12:11 53.56 53.56 53.56 53.56 0.5K
12:16 53.52 53.52 53.52 53.52 1.1K
12:18 53.59 53.63 53.59 53.62 1.1K
12:25 53.51 53.51 53.51 53.51 0.1K
12:27 53.48 53.48 53.47 53.47 1.0K
12:31 53.46 53.46 53.46 53.46 0.5K
12:33 53.42 53.42 53.42 53.42 0.5K
12:36 53.42 53.42 53.42 53.42 1.1K
12:45 53.47 53.47 53.47 53.47 0.4K
12:47 53.48 53.48 53.48 53.48 0.3K
12:48 53.44 53.44 53.44 53.44 0.8K
12:51 53.44 53.44 53.44 53.44 0.1K
12:52 53.42 53.42 53.41 53.41 1.1K
12:53 53.37 53.37 53.37 53.37 0.6K
13:05 53.45 53.45 53.45 53.45 0.5K
13:11 53.40 53.42 53.40 53.42 1.1K
13:12 53.42 53.42 53.42 53.42 0.3K
13:13 53.43 53.47 53.43 53.47 1.6K
13:19 53.50 53.50 53.50 53.50 0.2K
13:20 53.48 53.51 53.48 53.51 0.8K
13:22 53.50 53.52 53.50 53.52 0.9K
13:24 53.52 53.52 53.52 53.52 0.5K
13:26 53.58 53.58 53.58 53.58 0.4K
13:32 53.63 53.63 53.63 53.63 0.3K
13:33 53.63 53.70 53.63 53.70 1.1K
13:41 53.63 53.63 53.63 53.63 1.2K
13:46 53.63 53.63 53.63 53.63 0.2K
13:47 53.62 53.62 53.62 53.62 0.3K
13:49 53.63 53.63 53.63 53.63 1.4K
13:51 53.64 53.64 53.64 53.64 1.0K
13:54 53.65 53.65 53.65 53.65 0.9K
14:05 53.60 53.60 53.60 53.60 1.3K
14:08 53.58 53.58 53.58 53.58 0.3K
14:11 53.64 53.64 53.64 53.64 1.8K
14:16 53.65 53.65 53.65 53.65 1.2K
14:21 53.62 53.62 53.62 53.62 0.4K
14:23 53.58 53.58 53.58 53.58 0.5K
14:27 53.57 53.57 53.57 53.57 0.1K
14:28 53.49 53.50 53.49 53.50 1.1K
14:29 53.51 53.51 53.51 53.51 0.4K
14:30 53.53 53.53 53.53 53.53 0.6K
14:35 53.54 53.54 53.54 53.54 0.1K
14:36 53.54 53.54 53.54 53.54 0.7K
14:37 53.57 53.57 53.57 53.57 1.3K
14:53 53.65 53.65 53.65 53.65 1.5K
14:54 53.63 53.63 53.63 53.63 0.5K
14:55 53.64 53.64 53.62 53.62 1.2K
15:01 53.60 53.60 53.60 53.60 0.7K
15:04 53.55 53.55 53.55 53.55 0.3K
15:05 53.54 53.54 53.51 53.51 0.5K
15:06 53.50 53.50 53.50 53.50 1.6K
15:12 53.61 53.61 53.61 53.61 0.7K
15:17 53.65 53.65 53.65 53.65 0.6K
15:18 53.68 53.68 53.68 53.68 1.3K
15:22 53.64 53.64 53.64 53.64 0.6K
15:23 53.62 53.62 53.62 53.62 0.4K
15:25 53.63 53.63 53.63 53.63 0.3K
15:26 53.62 53.62 53.62 53.62 0.9K
15:28 53.62 53.62 53.62 53.62 0.2K
15:29 53.60 53.60 53.60 53.60 0.5K
15:30 53.59 53.59 53.59 53.59 0.4K
15:31 53.60 53.60 53.60 53.60 1.5K
15:33 53.60 53.60 53.60 53.60 0.1K
15:34 53.57 53.57 53.55 53.55 3.1K
15:35 53.52 53.52 53.52 53.52 1.5K
15:36 53.49 53.49 53.47 53.47 0.6K
15:37 53.50 53.50 53.49 53.49 1.2K
15:38 53.53 53.53 53.53 53.53 0.4K
15:39 53.51 53.51 53.51 53.51 0.4K
15:40 53.53 53.53 53.53 53.53 0.7K
15:41 53.51 53.51 53.51 53.51 0.2K
15:42 53.47 53.47 53.47 53.47 1.3K
15:43 53.46 53.46 53.46 53.46 0.5K
15:44 53.43 53.43 53.42 53.42 0.4K
15:45 53.41 53.41 53.39 53.39 1.4K
15:46 53.37 53.37 53.37 53.37 0.7K
15:47 53.37 53.37 53.37 53.37 0.1K
15:48 53.40 53.40 53.38 53.40 2.4K
15:50 53.35 53.40 53.35 53.40 1.4K
15:51 53.35 53.41 53.35 53.41 1.7K
15:52 53.43 53.43 53.43 53.43 3.2K
15:55 53.59 53.59 53.59 53.59 0.4K
15:56 53.61 53.61 53.47 53.54 3.6K
15:57 53.52 53.52 53.52 53.52 0.4K
15:58 53.52 53.52 53.48 53.48 2.0K
15:59 53.48 53.49 53.42 53.47 50.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar