WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.55
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 54.65 55.14 54.34 54.34 5.1K
09:31 54.52 54.52 54.52 54.52 0.6K
09:32 54.50 54.50 54.29 54.29 1.3K
09:35 54.57 54.57 54.57 54.57 0.4K
09:36 54.62 54.62 54.62 54.62 0.4K
09:40 54.46 54.46 54.45 54.45 0.8K
09:42 54.43 54.43 54.43 54.43 1.0K
09:47 54.48 54.48 54.48 54.48 1.6K
09:48 54.54 54.54 54.54 54.54 0.1K
09:49 54.60 54.60 54.60 54.60 0.3K
09:50 54.54 54.54 54.54 54.54 0.8K
09:51 54.48 54.48 54.47 54.47 0.8K
09:53 54.49 54.49 54.49 54.49 0.7K
09:54 54.49 54.49 54.49 54.49 0.2K
09:55 54.49 54.49 54.49 54.49 0.3K
09:57 54.34 54.34 54.34 54.34 0.6K
10:01 54.40 54.53 54.40 54.53 1.1K
10:08 54.60 54.60 54.55 54.55 1.8K
10:09 54.52 54.52 54.42 54.42 0.4K
10:10 54.52 54.52 54.52 54.52 0.1K
10:11 54.52 54.52 54.52 54.52 0.5K
10:16 54.46 54.51 54.46 54.51 1.5K
10:19 54.56 54.56 54.50 54.50 1.2K
10:23 54.40 54.40 54.40 54.40 0.5K
10:24 54.45 54.47 54.45 54.47 1.7K
10:26 54.44 54.44 54.44 54.44 0.5K
10:27 54.38 54.47 54.38 54.46 1.7K
10:32 54.43 54.43 54.43 54.43 1.1K
10:36 54.56 54.56 54.56 54.56 0.7K
10:41 54.59 54.59 54.54 54.54 3.4K
10:47 54.62 54.63 54.62 54.63 0.2K
10:48 54.63 54.63 54.63 54.63 0.5K
10:50 54.63 54.63 54.63 54.63 1.3K
10:56 54.66 54.66 54.62 54.66 1.3K
10:58 54.66 54.66 54.66 54.66 0.2K
11:00 54.61 54.61 54.61 54.61 1.5K
11:07 54.56 54.56 54.56 54.56 0.7K
11:09 54.61 54.61 54.61 54.61 0.7K
11:12 54.49 54.49 54.49 54.49 1.1K
11:15 54.53 54.53 54.53 54.53 0.4K
11:16 54.52 54.52 54.52 54.52 0.6K
11:21 54.52 54.52 54.52 54.52 0.9K
11:24 54.44 54.44 54.44 54.44 0.1K
11:25 54.47 54.47 54.43 54.43 0.6K
11:27 54.51 54.51 54.51 54.51 1.1K
11:31 54.52 54.52 54.52 54.52 1.1K
11:36 54.57 54.57 54.54 54.54 1.3K
11:37 54.55 54.55 54.55 54.55 0.2K
11:38 54.53 54.53 54.53 54.53 1.9K
11:41 54.46 54.46 54.46 54.46 0.5K
11:42 54.53 54.53 54.53 54.53 0.8K
11:50 54.52 54.52 54.52 54.52 0.9K
12:00 54.43 54.43 54.43 54.43 0.5K
12:01 54.47 54.47 54.45 54.45 1.3K
12:02 54.47 54.47 54.47 54.47 0.8K
12:07 54.47 54.47 54.47 54.47 0.4K
12:13 54.44 54.44 54.44 54.44 2.3K
12:15 54.41 54.41 54.41 54.41 0.8K
12:23 54.36 54.36 54.36 54.36 0.4K
12:24 54.37 54.37 54.37 54.37 0.7K
12:27 54.39 54.39 54.39 54.39 5.3K
12:28 54.36 54.36 54.36 54.36 0.3K
12:29 54.36 54.36 54.33 54.33 1.9K
12:35 54.32 54.34 54.32 54.34 0.8K
12:37 54.43 54.43 54.43 54.43 1.4K
12:40 54.42 54.42 54.42 54.42 1.5K
12:44 54.32 54.32 54.32 54.32 0.4K
12:45 54.29 54.29 54.29 54.29 0.7K
12:46 54.27 54.27 54.24 54.24 0.9K
12:51 54.29 54.29 54.29 54.29 0.3K
12:52 54.34 54.34 54.34 54.34 0.3K
12:53 54.34 54.34 54.34 54.34 0.7K
12:54 54.42 54.42 54.42 54.42 0.1K
12:55 54.41 54.41 54.41 54.41 0.3K
12:57 54.38 54.38 54.38 54.38 1.4K
13:00 54.36 54.42 54.36 54.40 2.1K
13:01 54.43 54.43 54.43 54.43 0.2K
13:02 54.39 54.39 54.39 54.39 1.3K
13:08 54.38 54.38 54.38 54.38 0.1K
13:09 54.36 54.36 54.36 54.36 0.5K
13:11 54.36 54.39 54.36 54.39 0.3K
13:12 54.38 54.38 54.38 54.38 0.3K
13:13 54.39 54.39 54.39 54.39 0.1K
13:14 54.39 54.39 54.36 54.36 0.3K
13:15 54.39 54.39 54.35 54.37 2.1K
13:17 54.32 54.32 54.32 54.32 0.2K
13:18 54.35 54.35 54.35 54.35 1.1K
13:26 54.30 54.30 54.30 54.30 0.3K
13:27 54.35 54.35 54.35 54.35 0.4K
13:29 54.35 54.35 54.35 54.35 0.1K
13:30 54.38 54.38 54.38 54.38 1.1K
13:34 54.48 54.48 54.48 54.48 0.3K
13:38 54.47 54.47 54.47 54.47 0.8K
13:39 54.42 54.42 54.42 54.42 0.1K
13:40 54.47 54.47 54.47 54.47 0.6K
13:41 54.40 54.40 54.40 54.40 0.1K
13:42 54.34 54.34 54.34 54.34 1.3K
13:43 54.36 54.36 54.36 54.36 1.7K
13:52 54.35 54.35 54.35 54.35 2.3K
13:53 54.36 54.36 54.36 54.36 1.2K
14:05 54.37 54.37 54.37 54.37 0.3K
14:08 54.38 54.38 54.38 54.38 0.2K
14:10 54.35 54.35 54.35 54.35 0.7K
14:12 54.34 54.36 54.34 54.36 4.5K
14:13 54.38 54.38 54.38 54.38 2.7K
14:23 54.32 54.32 54.32 54.32 0.2K
14:25 54.35 54.35 54.35 54.35 0.4K
14:27 54.35 54.35 54.35 54.35 1.3K
14:28 54.33 54.33 54.33 54.33 0.2K
14:30 54.36 54.37 54.36 54.37 2.1K
14:31 54.38 54.38 54.38 54.38 0.9K
14:32 54.42 54.42 54.42 54.42 0.1K
14:34 54.38 54.38 54.38 54.38 0.8K
14:35 54.36 54.36 54.36 54.36 1.0K
14:36 54.35 54.35 54.35 54.35 0.6K
14:37 54.33 54.33 54.33 54.33 0.6K
14:38 54.33 54.33 54.30 54.30 0.7K
14:40 54.32 54.32 54.31 54.31 0.4K
14:42 54.27 54.27 54.27 54.27 1.7K
14:47 54.19 54.23 54.19 54.23 0.7K
14:48 54.22 54.22 54.22 54.22 1.4K
14:51 54.17 54.19 54.17 54.19 0.4K
14:52 54.19 54.21 54.19 54.21 1.1K
14:53 54.22 54.22 54.22 54.22 1.3K
14:56 54.22 54.22 54.22 54.22 0.4K
14:57 54.22 54.22 54.22 54.22 0.2K
14:58 54.22 54.22 54.20 54.20 0.4K
14:59 54.22 54.22 54.22 54.22 2.8K
15:01 54.28 54.29 54.28 54.29 2.6K
15:02 54.28 54.28 54.28 54.28 1.2K
15:03 54.29 54.29 54.29 54.29 0.5K
15:05 54.29 54.29 54.26 54.26 1.0K
15:09 54.27 54.27 54.27 54.27 0.7K
15:12 54.29 54.30 54.29 54.30 0.6K
15:13 54.30 54.30 54.30 54.30 0.2K
15:14 54.26 54.26 54.26 54.26 1.3K
15:16 54.28 54.28 54.28 54.28 0.4K
15:17 54.26 54.26 54.26 54.26 1.4K
15:18 54.24 54.24 54.24 54.24 1.2K
15:20 54.25 54.25 54.24 54.24 1.7K
15:22 54.20 54.20 54.20 54.20 0.3K
15:23 54.21 54.21 54.21 54.21 0.5K
15:24 54.24 54.24 54.24 54.24 0.3K
15:25 54.29 54.29 54.29 54.29 0.9K
15:26 54.28 54.28 54.28 54.28 0.2K
15:28 54.27 54.27 54.27 54.27 0.7K
15:29 54.28 54.28 54.28 54.28 0.4K
15:30 54.28 54.28 54.28 54.28 1.6K
15:31 54.28 54.28 54.28 54.28 0.3K
15:32 54.24 54.24 54.24 54.24 1.1K
15:34 54.26 54.26 54.26 54.26 0.4K
15:35 54.27 54.27 54.27 54.27 0.7K
15:36 54.31 54.31 54.31 54.31 0.2K
15:37 54.30 54.30 54.30 54.30 0.6K
15:38 54.32 54.32 54.29 54.32 0.7K
15:39 54.32 54.32 54.32 54.32 0.5K
15:40 54.32 54.32 54.32 54.32 0.6K
15:41 54.32 54.32 54.32 54.32 0.3K
15:42 54.29 54.32 54.29 54.32 0.7K
15:43 54.31 54.31 54.27 54.27 3.0K
15:44 54.30 54.30 54.27 54.27 2.0K
15:47 54.26 54.26 54.26 54.26 0.6K
15:48 54.29 54.30 54.29 54.30 0.8K
15:49 54.32 54.32 54.28 54.28 0.8K
15:50 54.22 54.22 54.13 54.13 2.6K
15:51 54.12 54.14 54.12 54.14 1.2K
15:52 54.15 54.15 54.15 54.15 0.3K
15:53 54.12 54.13 54.12 54.13 2.6K
15:54 54.10 54.15 54.09 54.14 6.3K
15:55 54.10 54.10 54.09 54.10 3.0K
15:56 54.10 54.12 54.09 54.10 5.4K
15:57 54.13 54.21 54.13 54.21 6.3K
15:58 54.15 54.17 54.13 54.14 7.5K
15:59 54.13 54.13 54.10 54.13 96.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar