WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.55
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 53.49 53.94 52.58 53.94 9.9K
09:31 53.92 53.92 53.70 53.71 7.0K
09:32 53.71 53.90 53.71 53.90 0.4K
09:33 53.70 53.70 53.70 53.70 1.7K
09:34 53.51 53.51 53.47 53.47 6.7K
09:35 53.52 53.53 53.52 53.53 0.5K
09:36 53.52 53.52 53.52 53.52 0.6K
09:37 53.50 53.50 53.50 53.50 1.2K
09:40 53.45 53.46 53.45 53.46 1.2K
09:41 53.41 53.41 53.40 53.40 0.3K
09:42 53.32 53.32 53.32 53.32 0.7K
09:43 53.39 53.39 53.39 53.39 0.2K
09:44 53.26 53.26 53.26 53.26 0.3K
09:46 53.32 53.32 53.32 53.32 1.6K
09:47 53.43 53.43 53.43 53.43 0.5K
09:49 53.48 53.48 53.48 53.48 1.2K
09:54 53.42 53.42 53.41 53.42 1.1K
09:55 53.43 53.43 53.43 53.43 1.4K
09:57 53.41 53.46 53.41 53.46 2.5K
10:00 53.47 53.47 53.47 53.47 0.2K
10:01 53.51 53.51 53.51 53.51 0.9K
10:04 53.55 53.55 53.55 53.55 0.2K
10:05 53.50 53.50 53.50 53.50 1.6K
10:07 53.56 53.56 53.56 53.56 1.1K
10:09 53.48 53.48 53.48 53.48 1.1K
10:15 53.58 53.58 53.58 53.58 0.8K
10:17 53.50 53.50 53.50 53.50 1.5K
10:21 53.53 53.53 53.53 53.53 0.7K
10:22 53.54 53.56 53.54 53.56 0.6K
10:25 53.51 53.54 53.51 53.54 2.0K
10:26 53.60 53.65 53.60 53.65 1.1K
10:29 53.65 53.65 53.65 53.65 0.6K
10:31 53.64 53.64 53.64 53.64 0.3K
10:33 53.64 53.64 53.61 53.61 1.9K
10:34 53.62 53.62 53.62 53.62 1.5K
10:37 53.60 53.60 53.60 53.60 1.1K
10:42 53.56 53.56 53.56 53.56 2.0K
10:47 53.65 53.65 53.65 53.65 0.6K
10:48 53.67 53.67 53.67 53.67 0.5K
10:49 53.67 53.67 53.67 53.67 2.7K
10:55 53.67 53.68 53.67 53.68 0.3K
10:56 53.69 53.69 53.69 53.69 3.1K
10:58 53.67 53.67 53.67 53.67 1.6K
11:00 53.69 53.69 53.69 53.69 0.9K
11:02 53.75 53.75 53.75 53.75 0.1K
11:03 53.76 53.87 53.76 53.79 6.1K
11:05 53.79 53.79 53.79 53.79 0.3K
11:06 53.72 53.72 53.72 53.72 0.6K
11:08 53.82 53.82 53.82 53.82 0.1K
11:09 53.78 53.78 53.78 53.78 0.8K
11:12 53.88 53.93 53.87 53.93 0.9K
11:13 53.87 53.87 53.84 53.84 1.7K
11:15 53.81 53.81 53.81 53.81 0.7K
11:16 53.79 53.79 53.79 53.79 1.0K
11:18 53.85 53.85 53.85 53.85 1.0K
11:20 53.81 53.81 53.81 53.81 0.5K
11:22 53.74 53.74 53.74 53.74 0.3K
11:23 53.72 53.73 53.72 53.73 1.8K
11:28 53.75 53.75 53.75 53.75 1.2K
11:29 53.88 53.88 53.78 53.78 1.7K
11:32 53.69 53.76 53.69 53.70 4.2K
11:36 53.74 53.74 53.74 53.74 1.4K
11:39 53.83 53.83 53.83 53.83 0.3K
11:42 53.78 53.78 53.76 53.76 1.5K
11:49 53.77 53.80 53.77 53.80 0.9K
11:52 53.82 53.83 53.82 53.83 23.4K
11:53 53.83 53.83 53.82 53.82 1.4K
11:55 53.84 53.84 53.84 53.84 0.1K
11:56 53.84 53.84 53.84 53.84 0.5K
11:57 53.89 53.89 53.89 53.89 0.6K
12:01 53.85 53.85 53.85 53.85 1.1K
12:02 53.89 53.89 53.89 53.89 0.5K
12:04 53.89 53.89 53.89 53.89 0.1K
12:05 53.89 53.89 53.89 53.89 0.3K
12:06 53.89 53.89 53.89 53.89 0.1K
12:07 53.89 53.89 53.89 53.89 1.5K
12:11 53.92 53.96 53.92 53.92 0.6K
12:12 53.92 53.93 53.92 53.93 0.5K
12:14 53.92 53.95 53.92 53.95 1.2K
12:17 53.94 53.94 53.94 53.94 0.1K
12:18 53.95 53.95 53.95 53.95 1.5K
12:21 54.00 54.00 54.00 54.00 1.7K
12:22 53.97 53.97 53.97 53.97 0.7K
12:24 53.98 53.98 53.98 53.98 0.4K
12:27 53.94 53.94 53.87 53.87 2.1K
12:31 53.86 53.86 53.86 53.86 0.4K
12:32 53.88 53.88 53.88 53.88 0.3K
12:33 53.88 53.88 53.88 53.88 2.3K
12:34 53.81 53.95 53.81 53.95 1.9K
12:35 53.93 53.93 53.93 53.93 0.7K
12:36 53.93 53.93 53.93 53.93 0.2K
12:43 53.96 53.96 53.91 53.92 0.7K
12:44 53.92 53.92 53.92 53.92 0.3K
12:45 53.96 53.99 53.96 53.99 2.5K
12:50 54.02 54.02 54.02 54.02 1.0K
12:55 54.02 54.02 54.02 54.02 0.5K
12:56 53.97 53.97 53.97 53.97 1.7K
12:58 53.96 54.00 53.96 54.00 1.7K
13:01 53.97 53.97 53.97 53.97 0.2K
13:02 53.99 53.99 53.99 53.99 0.2K
13:04 53.99 54.01 53.99 54.01 2.0K
13:08 54.03 54.03 54.03 54.03 0.4K
13:09 54.01 54.01 54.01 54.01 0.2K
13:11 53.96 53.96 53.89 53.89 2.2K
13:13 53.92 53.93 53.92 53.93 3.6K
13:14 54.04 54.04 54.04 54.04 0.2K
13:16 53.93 53.93 53.93 53.93 1.0K
13:18 53.87 53.87 53.87 53.87 2.3K
13:24 53.88 53.88 53.88 53.88 0.7K
13:29 53.90 53.90 53.90 53.90 1.3K
13:32 53.90 53.90 53.90 53.90 3.6K
13:44 53.95 53.95 53.95 53.95 1.4K
13:47 53.94 53.94 53.94 53.94 1.1K
13:50 54.00 54.00 54.00 54.00 0.9K
13:57 53.98 53.98 53.98 53.98 1.4K
14:00 53.98 53.98 53.98 53.98 0.4K
14:01 54.01 54.01 54.01 54.01 0.6K
14:03 54.06 54.06 54.06 54.06 1.2K
14:04 54.04 54.04 54.04 54.04 0.1K
14:05 54.05 54.05 54.05 54.05 0.9K
14:10 53.98 53.98 53.98 53.98 1.4K
14:12 53.91 53.91 53.91 53.91 0.3K
14:13 53.97 53.97 53.95 53.95 1.7K
14:17 53.95 53.95 53.95 53.95 0.7K
14:20 53.98 54.00 53.98 53.98 1.2K
14:22 54.01 54.01 54.01 54.01 0.9K
14:28 54.05 54.05 54.05 54.05 0.5K
14:29 54.07 54.07 54.07 54.07 0.2K
14:30 54.08 54.08 54.08 54.08 0.2K
14:31 54.11 54.11 54.11 54.11 1.7K
14:40 54.12 54.12 54.12 54.12 0.5K
14:43 54.10 54.10 54.10 54.10 0.1K
14:44 54.17 54.17 54.17 54.17 1.8K
14:50 54.09 54.09 54.09 54.09 2.1K
14:55 54.17 54.21 54.17 54.21 1.0K
14:56 54.17 54.17 54.16 54.16 2.4K
15:05 54.18 54.18 54.17 54.17 1.3K
15:06 54.16 54.16 54.16 54.16 0.2K
15:07 54.15 54.15 54.15 54.15 1.1K
15:10 54.17 54.17 54.17 54.17 1.0K
15:11 54.14 54.14 54.14 54.14 0.1K
15:12 54.17 54.17 54.17 54.17 0.6K
15:13 54.21 54.21 54.21 54.21 0.7K
15:14 54.23 54.23 54.23 54.23 0.3K
15:15 54.20 54.20 54.20 54.20 1.5K
15:16 54.24 54.24 54.24 54.24 1.1K
15:18 54.19 54.19 54.19 54.19 2.1K
15:19 54.23 54.23 54.23 54.23 0.6K
15:20 54.23 54.25 54.23 54.25 3.8K
15:22 54.31 54.31 54.31 54.31 2.2K
15:27 54.27 54.28 54.27 54.28 1.0K
15:28 54.25 54.25 54.25 54.25 0.7K
15:31 54.24 54.26 54.21 54.26 3.5K
15:32 54.23 54.23 54.23 54.23 0.6K
15:33 54.24 54.24 54.24 54.24 1.3K
15:34 54.23 54.24 54.23 54.24 0.5K
15:35 54.26 54.26 54.26 54.26 0.6K
15:36 54.30 54.30 54.30 54.30 0.3K
15:37 54.26 54.26 54.26 54.26 1.6K
15:39 54.20 54.20 54.20 54.20 0.2K
15:40 54.29 54.29 54.29 54.29 1.1K
15:41 54.26 54.26 54.26 54.26 1.3K
15:44 54.23 54.23 54.23 54.23 0.2K
15:45 54.24 54.26 54.24 54.26 1.0K
15:46 54.27 54.27 54.25 54.25 1.3K
15:47 54.23 54.23 54.22 54.22 1.3K
15:48 54.17 54.17 54.17 54.17 2.1K
15:49 54.16 54.19 54.15 54.19 3.4K
15:50 54.21 54.21 54.20 54.20 0.7K
15:51 54.20 54.20 54.16 54.16 1.9K
15:52 54.14 54.21 54.14 54.20 1.3K
15:53 54.22 54.22 54.17 54.18 1.6K
15:54 54.19 54.21 54.13 54.13 10.2K
15:55 54.21 54.21 54.18 54.18 1.9K
15:56 54.18 54.23 54.18 54.20 6.1K
15:57 54.20 54.20 54.19 54.20 2.2K
15:58 54.20 54.22 54.18 54.22 6.2K
15:59 54.23 54.30 54.19 54.27 95.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar