WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.55
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 57.94 57.94 57.94 57.94 2.8K
09:31 57.90 57.90 57.85 57.85 2.6K
09:32 57.94 57.94 57.89 57.89 0.5K
09:33 57.96 57.96 57.96 57.96 2.5K
09:34 57.96 57.96 57.96 57.96 0.2K
09:35 57.87 57.87 57.72 57.72 0.8K
09:36 57.62 57.62 57.62 57.62 1.0K
09:38 57.82 57.82 57.82 57.82 0.6K
09:40 57.63 57.65 57.63 57.65 1.2K
09:43 57.74 57.74 57.70 57.70 2.4K
09:44 57.67 57.67 57.62 57.62 1.1K
09:45 57.75 57.75 57.75 57.75 0.2K
09:47 57.69 57.69 57.69 57.69 1.1K
09:48 57.77 57.84 57.77 57.84 0.5K
09:49 57.89 57.95 57.72 57.72 3.3K
09:50 57.71 57.71 57.71 57.71 0.8K
09:51 57.77 57.77 57.77 57.77 1.3K
09:53 57.65 57.65 57.64 57.64 0.3K
09:54 57.69 57.69 57.69 57.69 0.9K
09:56 57.63 57.66 57.63 57.65 0.8K
09:58 57.72 57.72 57.72 57.72 1.1K
10:01 57.96 57.96 57.96 57.96 0.6K
10:03 57.84 57.84 57.84 57.84 1.8K
10:04 57.87 57.87 57.87 57.87 0.4K
10:05 57.78 57.78 57.78 57.78 2.4K
10:08 57.70 57.70 57.70 57.70 0.1K
10:09 57.71 57.71 57.71 57.71 0.7K
10:10 57.72 57.74 57.72 57.74 1.3K
10:11 57.78 57.78 57.78 57.78 0.1K
10:12 57.84 57.84 57.81 57.81 2.5K
10:15 57.61 57.73 57.61 57.73 2.2K
10:22 57.66 57.66 57.65 57.65 1.8K
10:25 57.44 57.44 57.44 57.44 1.2K
10:28 57.59 57.59 57.58 57.58 0.7K
10:29 57.62 57.62 57.62 57.62 2.0K
10:36 57.65 57.68 57.65 57.68 1.0K
10:37 57.58 57.58 57.58 57.58 2.0K
10:39 57.54 57.54 57.54 57.54 0.3K
10:40 57.53 57.55 57.53 57.55 0.6K
10:41 57.57 57.60 57.57 57.60 0.7K
10:45 57.64 57.64 57.64 57.64 0.6K
10:47 57.65 57.65 57.65 57.65 0.3K
10:51 57.64 57.64 57.64 57.64 1.5K
10:52 57.63 57.63 57.63 57.63 0.6K
10:54 57.63 57.63 57.63 57.63 0.1K
10:55 57.59 57.59 57.59 57.59 1.6K
10:57 57.61 57.61 57.61 57.61 0.8K
11:00 57.62 57.62 57.62 57.62 1.0K
11:03 57.69 57.69 57.69 57.69 1.4K
11:05 57.63 57.63 57.63 57.63 1.1K
11:07 57.60 57.60 57.60 57.60 0.8K
11:08 57.63 57.63 57.63 57.63 0.8K
11:09 57.67 57.67 57.67 57.67 0.4K
11:11 57.67 57.67 57.67 57.67 0.2K
11:12 57.66 57.66 57.66 57.66 0.1K
11:13 57.62 57.62 57.62 57.62 1.7K
11:18 57.55 57.55 57.55 57.55 1.0K
11:20 57.54 57.54 57.54 57.54 0.4K
11:21 57.50 57.50 57.50 57.50 0.9K
11:23 57.42 57.42 57.42 57.42 1.0K
11:27 57.39 57.39 57.39 57.39 0.4K
11:28 57.40 57.40 57.40 57.40 1.4K
11:31 57.38 57.38 57.38 57.38 0.3K
11:32 57.43 57.43 57.43 57.43 0.6K
11:33 57.38 57.38 57.38 57.38 0.2K
11:34 57.37 57.37 57.37 57.37 0.7K
11:36 57.31 57.31 57.31 57.31 0.3K
11:39 57.27 57.27 57.27 57.27 0.7K
11:40 57.31 57.31 57.31 57.31 0.6K
11:44 57.33 57.33 57.33 57.33 1.8K
11:47 57.38 57.38 57.38 57.38 0.9K
11:50 57.36 57.36 57.36 57.36 1.7K
11:51 57.37 57.37 57.37 57.37 1.8K
11:59 57.43 57.43 57.43 57.43 0.6K
12:03 57.47 57.47 57.47 57.47 0.3K
12:05 57.49 57.49 57.49 57.49 0.3K
12:08 57.49 57.49 57.49 57.49 0.9K
12:12 57.46 57.46 57.46 57.46 0.5K
12:13 57.46 57.46 57.46 57.46 1.5K
12:16 57.41 57.41 57.41 57.41 1.6K
12:23 57.47 57.47 57.47 57.47 0.2K
12:24 57.47 57.47 57.47 57.47 0.6K
12:25 57.47 57.47 57.42 57.42 1.3K
12:27 57.45 57.45 57.45 57.45 1.8K
12:36 57.50 57.50 57.45 57.45 3.0K
12:45 57.47 57.47 57.47 57.47 0.6K
12:48 57.40 57.40 57.40 57.40 0.6K
12:49 57.43 57.43 57.43 57.43 0.7K
12:52 57.45 57.45 57.45 57.45 0.8K
12:56 57.39 57.39 57.39 57.39 0.9K
12:58 57.41 57.41 57.41 57.41 0.6K
13:00 57.41 57.41 57.37 57.37 1.4K
13:03 57.35 57.35 57.35 57.35 0.7K
13:05 57.38 57.38 57.34 57.34 1.9K
13:09 57.30 57.30 57.30 57.30 0.6K
13:12 57.40 57.40 57.40 57.40 2.3K
13:19 57.46 57.46 57.46 57.46 0.1K
13:20 57.42 57.42 57.42 57.42 1.0K
13:22 57.33 57.33 57.29 57.29 1.2K
13:24 57.33 57.33 57.33 57.33 0.8K
13:32 57.31 57.31 57.31 57.31 0.4K
13:35 57.30 57.30 57.30 57.30 0.2K
13:38 57.32 57.32 57.29 57.29 1.4K
13:43 57.29 57.29 57.29 57.29 0.3K
13:44 57.31 57.31 57.31 57.31 1.5K
13:45 57.30 57.30 57.30 57.30 0.1K
13:46 57.31 57.31 57.31 57.31 1.0K
13:47 57.36 57.36 57.36 57.36 0.1K
13:48 57.39 57.39 57.39 57.39 0.3K
13:50 57.36 57.36 57.36 57.36 0.6K
13:51 57.33 57.33 57.33 57.33 0.5K
13:52 57.31 57.31 57.31 57.31 0.5K
13:55 57.26 57.26 57.26 57.26 1.4K
13:57 57.23 57.23 57.23 57.23 0.4K
13:59 57.27 57.27 57.27 57.27 1.4K
14:02 57.29 57.30 57.29 57.30 1.0K
14:04 57.23 57.23 57.23 57.23 1.8K
14:06 57.27 57.27 57.27 57.27 0.2K
14:08 57.21 57.21 57.21 57.21 1.7K
14:13 57.23 57.23 57.23 57.23 0.6K
14:14 57.18 57.18 57.18 57.18 1.0K
14:17 57.18 57.18 57.15 57.15 1.6K
14:18 57.17 57.17 57.17 57.17 1.0K
14:19 57.14 57.14 57.14 57.14 0.8K
14:20 57.13 57.13 57.13 57.13 0.1K
14:21 57.10 57.13 57.10 57.13 2.5K
14:22 57.10 57.11 57.10 57.11 6.0K
14:23 57.10 57.12 57.10 57.12 2.7K
14:24 57.13 57.13 57.13 57.13 0.6K
14:25 57.13 57.13 57.13 57.13 0.2K
14:26 57.15 57.15 57.15 57.15 0.7K
14:27 57.16 57.19 57.16 57.19 1.6K
14:28 57.17 57.18 57.16 57.16 1.5K
14:30 57.15 57.15 57.15 57.15 1.0K
14:32 57.10 57.10 57.10 57.10 0.7K
14:33 57.12 57.12 57.10 57.10 1.9K
14:34 57.10 57.10 57.10 57.10 2.4K
14:36 57.09 57.09 57.09 57.09 2.0K
14:38 57.10 57.10 57.10 57.10 0.7K
14:41 57.10 57.10 57.10 57.10 0.8K
14:43 57.12 57.12 57.12 57.12 0.2K
14:44 57.11 57.11 57.11 57.11 3.0K
14:46 57.07 57.07 57.03 57.03 2.4K
14:50 57.05 57.05 57.05 57.05 1.0K
14:51 57.00 57.00 57.00 57.00 1.1K
14:53 57.03 57.03 57.03 57.03 0.9K
14:55 57.07 57.07 57.07 57.07 0.4K
14:56 57.07 57.07 57.07 57.07 0.3K
14:57 57.07 57.07 57.07 57.07 0.8K
14:59 57.06 57.06 57.06 57.06 1.2K
15:01 57.03 57.06 57.03 57.06 1.5K
15:02 57.05 57.05 57.05 57.05 1.0K
15:09 57.00 57.00 57.00 57.00 0.7K
15:11 56.97 56.97 56.97 56.97 1.7K
15:15 56.98 56.98 56.98 56.98 1.2K
15:16 56.98 56.98 56.97 56.97 0.8K
15:18 56.97 56.97 56.97 56.97 1.3K
15:20 57.02 57.02 56.99 56.99 2.0K
15:22 56.95 56.95 56.95 56.95 0.8K
15:23 56.95 56.95 56.95 56.95 0.5K
15:24 56.97 56.97 56.97 56.97 1.2K
15:25 56.98 56.98 56.97 56.97 1.7K
15:26 56.99 56.99 56.99 56.99 1.3K
15:29 57.08 57.08 57.04 57.04 2.4K
15:30 57.02 57.02 57.00 57.01 1.4K
15:31 56.94 56.94 56.94 56.94 1.3K
15:32 56.92 56.92 56.92 56.92 1.0K
15:34 56.88 56.88 56.88 56.88 1.3K
15:35 56.87 56.87 56.87 56.87 0.2K
15:36 56.85 56.87 56.85 56.87 1.1K
15:38 56.89 56.89 56.86 56.86 1.4K
15:39 56.82 56.82 56.82 56.82 0.4K
15:40 56.84 56.84 56.84 56.84 4.0K
15:41 56.69 56.69 56.69 56.69 0.6K
15:42 56.72 56.72 56.72 56.72 2.5K
15:43 56.72 56.72 56.72 56.72 1.0K
15:44 56.72 56.72 56.70 56.70 1.3K
15:45 56.73 56.73 56.69 56.71 3.0K
15:46 56.71 56.71 56.71 56.71 0.6K
15:47 56.65 56.65 56.63 56.63 4.3K
15:48 56.64 56.67 56.64 56.67 1.1K
15:50 56.59 56.59 56.57 56.58 3.3K
15:51 56.52 56.52 56.44 56.44 1.9K
15:52 56.47 56.47 56.43 56.43 3.3K
15:53 56.42 56.44 56.42 56.44 1.4K
15:54 56.45 56.48 56.45 56.48 2.0K
15:55 56.54 56.54 56.53 56.53 1.6K
15:56 56.56 56.61 56.56 56.59 3.5K
15:57 56.57 56.62 56.57 56.62 4.1K
15:58 56.59 56.64 56.59 56.61 5.7K
15:59 56.59 56.61 56.49 56.61 84.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar