WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.55
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 58.99 58.99 58.40 58.83 5.1K
09:37 58.96 58.96 58.96 58.96 1.1K
09:41 58.90 58.90 58.90 58.90 0.7K
09:43 58.98 58.98 58.98 58.98 0.6K
09:44 58.93 58.93 58.93 58.93 0.5K
09:49 59.07 59.07 59.04 59.05 0.8K
09:50 58.89 58.89 58.89 58.89 1.1K
09:56 59.06 59.06 59.06 59.06 0.3K
09:58 58.86 58.86 58.86 58.86 0.2K
10:00 58.74 58.74 58.74 58.74 0.8K
10:02 58.67 58.67 58.67 58.67 0.6K
10:05 58.77 58.77 58.77 58.77 1.4K
10:07 58.73 58.74 58.73 58.74 0.2K
10:08 58.74 58.74 58.70 58.70 0.4K
10:09 58.70 58.70 58.70 58.70 0.4K
10:10 58.66 58.66 58.65 58.65 0.5K
10:13 58.69 58.69 58.69 58.69 0.4K
10:19 58.77 58.77 58.77 58.77 0.2K
10:20 58.79 58.85 58.79 58.85 0.4K
10:21 58.84 58.84 58.84 58.84 0.7K
10:23 58.94 58.94 58.94 58.94 0.7K
10:26 58.86 58.86 58.80 58.80 0.9K
10:27 58.79 58.79 58.79 58.79 1.4K
10:32 58.71 58.71 58.71 58.71 2.2K
10:37 58.56 58.56 58.56 58.56 1.2K
10:38 58.57 58.57 58.55 58.55 0.7K
10:39 58.50 58.50 58.50 58.50 0.2K
10:41 58.49 58.49 58.49 58.49 0.6K
10:42 58.43 58.43 58.43 58.43 0.2K
10:43 58.39 58.39 58.39 58.39 0.3K
10:46 58.55 58.55 58.55 58.55 1.7K
10:54 58.53 58.53 58.53 58.53 0.4K
10:57 58.55 58.55 58.55 58.55 0.2K
10:58 58.48 58.48 58.48 58.48 1.2K
11:01 58.54 58.54 58.54 58.54 0.3K
11:02 58.56 58.56 58.56 58.56 0.7K
11:06 58.56 58.56 58.56 58.56 0.5K
11:10 58.45 58.45 58.45 58.45 0.9K
11:11 58.41 58.41 58.41 58.41 0.8K
11:13 58.40 58.40 58.40 58.40 0.3K
11:17 58.30 58.32 58.30 58.32 0.5K
11:18 58.32 58.32 58.32 58.32 0.2K
11:19 58.31 58.31 58.31 58.31 1.1K
11:25 58.34 58.35 58.34 58.35 4.0K
11:28 58.46 58.46 58.46 58.46 0.9K
11:30 58.42 58.42 58.42 58.42 1.0K
11:31 58.43 58.45 58.43 58.45 1.2K
11:34 58.45 58.45 58.45 58.45 1.7K
11:41 58.43 58.45 58.43 58.45 0.3K
11:42 58.43 58.43 58.43 58.43 1.2K
11:45 58.43 58.43 58.43 58.43 0.7K
11:48 58.37 58.37 58.37 58.37 0.5K
11:50 58.36 58.36 58.36 58.36 0.4K
11:53 58.42 58.42 58.42 58.42 2.8K
11:59 58.41 58.41 58.41 58.41 1.6K
12:00 58.38 58.38 58.38 58.38 0.9K
12:01 58.40 58.40 58.40 58.40 1.3K
12:03 58.36 58.36 58.36 58.36 0.1K
12:04 58.44 58.44 58.44 58.44 1.1K
12:06 58.43 58.43 58.42 58.42 0.8K
12:07 58.45 58.45 58.45 58.45 0.5K
12:09 58.45 58.45 58.45 58.45 1.4K
12:17 58.38 58.38 58.38 58.38 0.2K
12:18 58.36 58.36 58.34 58.34 1.1K
12:20 58.31 58.31 58.31 58.31 0.4K
12:21 58.25 58.25 58.25 58.25 0.9K
12:26 58.28 58.28 58.28 58.28 0.9K
12:30 58.21 58.21 58.21 58.21 0.4K
12:34 58.25 58.25 58.25 58.25 0.2K
12:35 58.29 58.35 58.29 58.35 1.1K
12:36 58.36 58.36 58.33 58.33 1.9K
12:45 58.26 58.26 58.26 58.26 0.6K
12:48 58.25 58.25 58.25 58.25 1.1K
12:50 58.25 58.25 58.25 58.25 2.4K
12:54 58.30 58.30 58.30 58.30 0.7K
12:56 58.30 58.30 58.30 58.30 1.1K
12:57 58.33 58.33 58.33 58.33 0.2K
12:58 58.31 58.32 58.31 58.32 3.2K
13:00 58.31 58.31 58.31 58.31 0.2K
13:01 58.31 58.31 58.31 58.31 0.2K
13:02 58.31 58.31 58.31 58.31 1.3K
13:07 58.32 58.33 58.32 58.33 0.7K
13:09 58.37 58.37 58.36 58.37 1.2K
13:10 58.34 58.34 58.34 58.34 0.8K
13:15 58.37 58.37 58.37 58.37 0.8K
13:19 58.43 58.43 58.43 58.43 0.6K
13:20 58.44 58.44 58.42 58.42 0.3K
13:21 58.43 58.44 58.43 58.44 2.7K
13:25 58.47 58.47 58.47 58.47 0.2K
13:27 58.43 58.43 58.43 58.43 1.1K
13:32 58.41 58.41 58.41 58.41 2.2K
13:36 58.31 58.31 58.31 58.31 0.5K
13:38 58.33 58.33 58.33 58.33 0.7K
13:42 58.30 58.30 58.30 58.30 1.2K
13:48 58.40 58.40 58.40 58.40 2.3K
13:50 58.45 58.45 58.45 58.45 0.4K
13:51 58.45 58.45 58.45 58.45 0.9K
13:53 58.45 58.46 58.45 58.46 1.0K
13:55 58.47 58.47 58.47 58.47 0.2K
13:57 58.51 58.51 58.51 58.51 0.3K
13:58 58.48 58.48 58.48 58.48 0.1K
13:59 58.48 58.48 58.48 58.48 0.3K
14:00 58.50 58.50 58.46 58.46 2.1K
14:01 58.45 58.45 58.43 58.43 1.3K
14:02 58.40 58.40 58.40 58.40 0.3K
14:06 58.41 58.41 58.41 58.41 0.4K
14:08 58.38 58.38 58.38 58.38 0.3K
14:09 58.38 58.38 58.38 58.38 0.7K
14:12 58.40 58.40 58.40 58.40 0.4K
14:14 58.39 58.39 58.39 58.39 1.6K
14:18 58.32 58.32 58.32 58.32 1.1K
14:24 58.15 58.15 58.15 58.15 0.3K
14:25 58.14 58.14 58.14 58.14 1.1K
14:30 58.08 58.11 58.08 58.11 1.3K
14:31 58.15 58.15 58.15 58.15 2.5K
14:34 58.13 58.13 58.06 58.06 0.7K
14:36 58.07 58.07 58.07 58.07 0.2K
14:37 58.08 58.08 57.98 57.98 7.8K
14:38 57.94 57.94 57.92 57.92 1.0K
14:39 57.94 57.94 57.94 57.94 1.1K
14:41 57.89 57.89 57.89 57.89 0.3K
14:42 57.91 57.91 57.89 57.89 3.3K
14:46 57.93 57.93 57.93 57.93 0.4K
14:47 57.94 57.95 57.94 57.95 2.1K
14:48 57.93 57.93 57.93 57.93 0.6K
14:50 57.92 57.92 57.92 57.92 1.3K
14:51 57.92 57.92 57.92 57.92 1.5K
14:52 57.95 57.95 57.95 57.95 0.6K
14:53 57.96 57.96 57.96 57.96 0.8K
14:54 57.98 57.98 57.98 57.98 0.3K
14:55 57.98 58.00 57.98 58.00 7.5K
14:57 58.05 58.05 58.05 58.05 0.5K
14:58 58.04 58.04 58.04 58.04 0.8K
15:00 58.03 58.03 58.03 58.03 0.1K
15:01 58.04 58.05 58.04 58.05 1.3K
15:03 58.06 58.06 58.06 58.06 1.0K
15:04 58.05 58.05 58.04 58.04 0.8K
15:07 58.02 58.02 58.02 58.02 1.7K
15:08 58.02 58.02 58.00 58.01 2.3K
15:09 57.97 57.97 57.97 57.97 0.5K
15:10 57.98 58.00 57.98 57.99 0.9K
15:11 58.00 58.00 58.00 58.00 1.6K
15:15 58.03 58.03 58.03 58.03 1.0K
15:16 58.02 58.03 58.02 58.03 1.7K
15:18 58.03 58.03 58.03 58.03 0.4K
15:20 58.02 58.03 58.02 58.03 1.6K
15:21 58.04 58.07 58.04 58.04 1.5K
15:22 58.07 58.07 58.07 58.07 0.8K
15:24 58.09 58.09 58.07 58.07 1.4K
15:25 58.08 58.08 58.08 58.08 1.2K
15:27 58.03 58.07 58.03 58.07 1.7K
15:28 58.07 58.07 58.07 58.07 1.4K
15:29 58.00 58.00 58.00 58.00 8.7K
15:30 58.00 58.06 58.00 58.06 5.4K
15:31 58.08 58.08 58.01 58.01 6.4K
15:32 58.01 58.03 58.01 58.03 1.0K
15:33 58.03 58.03 57.99 58.03 2.6K
15:35 58.05 58.05 58.04 58.04 4.5K
15:37 58.03 58.03 58.00 58.00 39.8K
15:38 58.02 58.02 58.02 58.02 0.4K
15:39 58.04 58.07 58.04 58.07 2.1K
15:40 58.10 58.10 58.10 58.10 1.3K
15:42 58.08 58.08 58.08 58.08 1.0K
15:43 58.09 58.09 58.09 58.09 0.8K
15:44 58.11 58.11 58.11 58.11 1.3K
15:45 58.15 58.15 58.15 58.15 0.4K
15:46 58.14 58.14 58.14 58.14 1.0K
15:47 58.14 58.16 58.14 58.16 1.2K
15:48 58.14 58.15 58.14 58.15 1.6K
15:49 58.15 58.15 58.13 58.15 1.7K
15:50 58.11 58.17 58.11 58.17 2.5K
15:51 58.14 58.14 58.14 58.14 0.5K
15:52 58.13 58.13 58.12 58.12 2.0K
15:53 58.15 58.20 58.15 58.20 2.5K
15:54 58.29 58.29 58.28 58.28 4.9K
15:55 58.31 58.31 58.31 58.31 1.8K
15:56 58.31 58.31 58.31 58.31 1.3K
15:57 58.31 58.32 58.30 58.32 4.5K
15:58 58.30 58.32 58.30 58.30 8.3K
15:59 58.31 58.34 58.29 58.29 77.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar