WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.55
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 57.32 57.52 57.09 57.52 1.4K
09:32 57.53 57.53 57.51 57.51 0.5K
09:35 57.50 57.50 57.50 57.50 0.2K
09:36 57.19 57.19 57.15 57.15 3.0K
09:38 57.19 57.19 57.19 57.19 1.0K
09:42 57.17 57.33 57.17 57.33 3.1K
09:45 57.33 57.33 57.33 57.33 0.3K
09:47 57.27 57.27 57.27 57.27 1.0K
09:49 57.39 57.39 57.39 57.39 0.9K
09:53 57.37 57.37 57.37 57.37 0.2K
09:54 57.36 57.36 57.36 57.36 0.7K
09:57 57.37 57.37 57.37 57.37 0.7K
09:59 57.44 57.44 57.44 57.44 0.5K
10:00 57.51 57.55 57.51 57.55 0.4K
10:01 57.55 57.58 57.55 57.56 1.1K
10:02 57.52 57.52 57.52 57.52 1.5K
10:08 57.55 57.55 57.55 57.55 1.2K
10:09 57.55 57.55 57.51 57.51 2.4K
10:13 57.37 57.37 57.37 57.37 0.3K
10:15 57.34 57.35 57.34 57.35 0.9K
10:17 57.33 57.33 57.33 57.33 0.9K
10:19 57.27 57.27 57.27 57.27 2.0K
10:20 57.31 57.31 57.31 57.31 0.4K
10:22 57.19 57.19 57.19 57.19 0.7K
10:24 57.39 57.39 57.39 57.39 0.3K
10:27 57.22 57.22 57.22 57.22 1.8K
10:30 57.42 57.42 57.42 57.42 0.1K
10:31 57.54 57.54 57.54 57.54 1.1K
10:34 57.59 57.59 57.59 57.59 0.2K
10:36 57.59 57.59 57.59 57.59 0.7K
10:39 57.66 57.66 57.66 57.66 0.3K
10:40 57.58 57.58 57.54 57.54 2.0K
10:42 57.67 57.69 57.67 57.69 1.9K
10:45 57.64 57.64 57.55 57.55 0.9K
10:46 57.58 57.58 57.55 57.55 0.6K
10:47 57.62 57.62 57.62 57.62 1.7K
10:49 57.69 57.69 57.69 57.69 0.1K
10:50 57.72 57.76 57.72 57.76 1.7K
10:55 57.83 57.83 57.83 57.83 1.8K
11:02 58.02 58.02 57.96 57.96 2.6K
11:04 57.96 57.97 57.96 57.97 0.9K
11:08 57.99 57.99 57.99 57.99 0.2K
11:09 57.88 57.88 57.88 57.88 1.1K
11:12 57.83 57.83 57.83 57.83 1.9K
11:17 57.85 57.85 57.85 57.85 1.0K
11:19 57.75 57.75 57.75 57.75 1.1K
11:23 57.88 57.93 57.88 57.93 0.5K
11:25 57.86 57.86 57.86 57.86 1.2K
11:26 57.84 57.84 57.84 57.84 1.0K
11:30 57.82 57.82 57.82 57.82 0.7K
11:31 57.82 57.82 57.82 57.82 1.2K
11:32 57.86 57.86 57.86 57.86 0.8K
11:36 58.00 58.00 58.00 58.00 0.5K
11:41 58.08 58.08 58.08 58.08 0.3K
11:42 58.08 58.08 58.08 58.08 0.9K
11:43 58.12 58.12 58.12 58.12 0.6K
11:46 58.10 58.12 58.10 58.12 0.5K
11:47 58.09 58.09 58.09 58.09 1.1K
11:48 58.13 58.13 58.13 58.13 1.8K
11:52 58.11 58.12 58.11 58.12 1.3K
11:56 58.10 58.10 58.10 58.10 0.5K
11:59 58.00 58.00 58.00 58.00 1.5K
12:04 57.98 57.98 57.89 57.89 1.4K
12:10 57.87 57.87 57.87 57.87 1.2K
12:15 57.89 57.89 57.89 57.89 0.6K
12:16 57.87 57.91 57.87 57.91 1.1K
12:18 57.94 57.94 57.94 57.94 0.4K
12:20 57.95 57.95 57.95 57.95 1.4K
12:24 57.97 57.97 57.97 57.97 1.4K
12:27 57.93 57.93 57.93 57.93 1.0K
12:34 57.93 57.93 57.93 57.93 0.4K
12:37 57.96 57.96 57.96 57.96 0.4K
12:39 57.98 57.98 57.95 57.95 1.4K
12:41 57.97 58.00 57.97 58.00 2.2K
12:47 58.00 58.00 58.00 58.00 0.7K
12:51 57.96 57.96 57.96 57.96 1.5K
12:54 57.90 57.90 57.90 57.90 2.8K
13:04 57.89 57.89 57.89 57.89 0.3K
13:07 57.89 57.89 57.89 57.89 0.2K
13:09 57.82 57.82 57.82 57.82 0.7K
13:10 57.81 57.81 57.81 57.81 0.9K
13:15 57.78 57.78 57.78 57.78 2.4K
13:18 57.79 57.79 57.77 57.77 0.9K
13:21 57.80 57.80 57.80 57.80 1.8K
13:26 57.83 57.83 57.83 57.83 0.7K
13:28 57.90 57.90 57.90 57.90 0.3K
13:30 57.90 57.90 57.90 57.90 0.8K
13:31 57.91 57.91 57.91 57.91 0.1K
13:32 57.90 57.90 57.89 57.89 1.7K
13:42 57.87 57.87 57.87 57.87 0.5K
13:43 57.92 58.02 57.92 58.02 1.1K
13:48 57.99 57.99 57.99 57.99 0.3K
13:49 57.96 57.96 57.96 57.96 1.1K
13:51 57.99 57.99 57.99 57.99 0.6K
13:52 58.03 58.03 58.03 58.03 0.9K
13:55 58.02 58.02 58.02 58.02 2.3K
14:06 58.08 58.08 58.08 58.08 1.7K
14:08 58.05 58.05 58.05 58.05 0.3K
14:09 58.06 58.06 58.06 58.06 0.4K
14:11 58.06 58.06 58.06 58.06 0.9K
14:14 58.13 58.13 58.13 58.13 1.1K
14:16 58.12 58.12 58.12 58.12 0.9K
14:17 58.15 58.15 58.15 58.15 1.0K
14:18 58.21 58.21 58.21 58.21 0.8K
14:20 58.23 58.23 58.23 58.23 0.2K
14:21 58.20 58.20 58.19 58.19 0.8K
14:22 58.25 58.25 58.25 58.25 1.1K
14:23 58.23 58.23 58.23 58.23 2.7K
14:24 58.20 58.20 58.20 58.20 1.6K
14:27 58.22 58.22 58.22 58.22 1.2K
14:30 58.27 58.27 58.27 58.27 1.6K
14:34 58.23 58.23 58.23 58.23 0.5K
14:37 58.24 58.24 58.24 58.24 0.3K
14:38 58.26 58.28 58.26 58.28 0.5K
14:39 58.26 58.26 58.26 58.26 1.2K
14:42 58.21 58.21 58.21 58.21 0.6K
14:43 58.28 58.28 58.28 58.28 0.7K
14:44 58.19 58.19 58.19 58.19 2.4K
14:54 58.24 58.24 58.23 58.23 0.9K
14:56 58.21 58.21 58.21 58.21 1.1K
15:00 58.22 58.22 58.22 58.22 0.8K
15:04 58.26 58.26 58.26 58.26 0.8K
15:07 58.22 58.22 58.22 58.22 0.7K
15:08 58.20 58.22 58.20 58.22 2.0K
15:10 58.31 58.31 58.31 58.31 2.8K
15:16 58.31 58.31 58.31 58.31 1.8K
15:18 58.26 58.26 58.26 58.26 0.8K
15:20 58.30 58.31 58.30 58.30 1.1K
15:21 58.30 58.30 58.28 58.28 1.0K
15:22 58.28 58.28 58.28 58.28 1.1K
15:25 58.23 58.23 58.23 58.23 0.5K
15:26 58.19 58.19 58.19 58.19 0.9K
15:28 58.15 58.15 58.15 58.15 0.4K
15:29 58.11 58.11 58.11 58.11 3.2K
15:33 58.05 58.05 58.05 58.05 0.5K
15:34 57.99 57.99 57.99 57.99 0.5K
15:35 58.03 58.03 58.03 58.03 0.8K
15:36 58.03 58.03 58.03 58.03 0.3K
15:39 57.99 57.99 57.99 57.99 1.0K
15:40 58.00 58.04 58.00 58.04 1.2K
15:41 58.07 58.07 58.07 58.07 0.8K
15:43 58.07 58.07 58.06 58.06 2.8K
15:46 58.08 58.08 58.07 58.07 1.0K
15:47 58.07 58.08 58.07 58.08 2.7K
15:48 58.07 58.07 58.07 58.07 0.7K
15:50 58.08 58.14 58.08 58.14 4.2K
15:51 58.18 58.18 58.15 58.15 1.2K
15:52 58.12 58.12 58.10 58.10 2.3K
15:54 58.19 58.19 58.16 58.16 0.5K
15:55 58.19 58.26 58.19 58.26 2.0K
15:56 58.24 58.27 58.24 58.24 1.9K
15:57 58.27 58.27 58.25 58.25 3.2K
15:58 58.21 58.25 58.21 58.22 12.5K
15:59 58.23 58.27 58.23 58.23 84.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar