WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.55
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 54.15 54.15 54.15 54.15 2.8K
09:31 54.23 54.23 54.23 54.23 0.5K
09:34 54.18 54.18 54.18 54.18 0.3K
09:37 54.18 54.18 54.18 54.18 1.0K
09:39 54.07 54.08 54.07 54.08 1.2K
09:43 54.07 54.07 54.07 54.07 0.6K
09:44 54.16 54.16 54.16 54.16 0.8K
09:47 54.12 54.12 54.12 54.12 0.3K
09:48 54.14 54.21 54.14 54.21 0.5K
09:49 54.06 54.06 54.06 54.06 0.9K
09:50 54.17 54.17 54.17 54.17 0.9K
09:52 54.14 54.17 54.14 54.17 3.0K
10:07 54.16 54.16 54.16 54.16 1.0K
10:08 54.26 54.26 54.26 54.26 0.3K
10:11 54.27 54.27 54.27 54.27 1.1K
10:13 54.15 54.15 54.15 54.15 1.2K
10:14 54.16 54.16 54.16 54.16 0.4K
10:17 54.25 54.25 54.25 54.25 1.5K
10:25 54.28 54.28 54.28 54.28 1.5K
10:29 54.29 54.29 54.29 54.29 0.6K
10:31 54.24 54.24 54.24 54.24 1.0K
10:32 54.24 54.24 54.24 54.24 1.3K
10:35 54.20 54.20 54.20 54.20 4.9K
10:41 54.21 54.23 54.21 54.23 1.1K
10:43 54.21 54.21 54.21 54.21 0.1K
10:44 54.17 54.17 54.17 54.17 0.9K
10:45 54.27 54.27 54.27 54.27 0.4K
10:46 54.24 54.24 54.24 54.24 2.7K
10:48 54.30 54.30 54.30 54.30 0.4K
10:49 54.31 54.31 54.31 54.31 0.8K
10:57 54.24 54.24 54.24 54.24 0.9K
10:58 54.23 54.23 54.23 54.23 0.8K
11:01 54.26 54.26 54.26 54.26 0.8K
11:07 54.27 54.27 54.23 54.26 2.2K
11:14 54.23 54.23 54.23 54.23 0.9K
11:15 54.22 54.22 54.22 54.22 0.3K
11:17 54.15 54.15 54.15 54.15 1.3K
11:19 54.18 54.18 54.14 54.14 0.7K
11:23 54.22 54.22 54.22 54.22 2.5K
11:36 54.30 54.33 54.30 54.33 2.7K
11:48 54.37 54.37 54.37 54.37 0.4K
11:51 54.44 54.44 54.44 54.44 0.1K
11:52 54.44 54.44 54.44 54.44 1.0K
11:59 54.48 54.48 54.48 54.48 1.0K
12:00 54.43 54.45 54.43 54.45 2.7K
12:04 54.39 54.39 54.39 54.39 0.5K
12:10 54.51 54.52 54.51 54.52 0.4K
12:12 54.57 54.57 54.52 54.52 1.3K
12:23 54.52 54.52 54.49 54.49 1.6K
12:25 54.53 54.53 54.53 54.53 1.0K
12:30 54.53 54.53 54.53 54.53 1.5K
12:49 54.53 54.53 54.48 54.49 1.9K
12:53 54.42 54.42 54.42 54.42 1.1K
12:56 54.45 54.45 54.45 54.45 0.7K
12:57 54.46 54.46 54.43 54.43 1.2K
13:02 54.44 54.44 54.44 54.44 0.8K
13:06 54.41 54.41 54.41 54.41 1.7K
13:08 54.41 54.41 54.41 54.41 0.1K
13:09 54.40 54.40 54.40 54.40 0.4K
13:12 54.35 54.35 54.35 54.35 0.4K
13:15 54.39 54.39 54.39 54.39 0.9K
13:23 54.42 54.42 54.42 54.42 0.9K
13:24 54.44 54.44 54.44 54.44 0.5K
13:25 54.43 54.43 54.41 54.41 1.9K
13:27 54.51 54.51 54.51 54.51 0.4K
13:30 54.48 54.48 54.48 54.48 2.4K
13:37 54.50 54.50 54.50 54.50 0.4K
13:40 54.40 54.43 54.40 54.43 2.1K
13:44 54.47 54.47 54.47 54.47 1.3K
13:47 54.51 54.51 54.51 54.51 1.1K
13:51 54.54 54.54 54.50 54.50 2.9K
13:57 54.50 54.50 54.50 54.50 1.0K
13:59 54.45 54.45 54.45 54.45 0.2K
14:01 54.47 54.47 54.47 54.47 0.3K
14:03 54.50 54.50 54.50 54.50 0.3K
14:05 54.51 54.51 54.51 54.51 0.4K
14:08 54.51 54.51 54.51 54.51 0.3K
14:11 54.54 54.54 54.54 54.54 0.2K
14:12 54.53 54.53 54.53 54.53 0.3K
14:16 54.61 54.62 54.61 54.62 3.1K
14:18 54.65 54.65 54.65 54.65 0.4K
14:21 54.64 54.64 54.64 54.64 0.9K
14:23 54.63 54.63 54.63 54.63 0.9K
14:24 54.63 54.63 54.63 54.63 0.6K
14:27 54.57 54.57 54.53 54.53 1.2K
14:32 54.53 54.53 54.53 54.53 0.3K
14:33 54.48 54.48 54.47 54.47 1.4K
14:35 54.50 54.50 54.50 54.50 1.7K
14:49 54.50 54.50 54.50 54.50 0.5K
14:50 54.46 54.46 54.46 54.46 1.1K
14:55 54.50 54.50 54.50 54.50 0.1K
14:56 54.47 54.47 54.47 54.47 2.2K
14:57 54.44 54.44 54.44 54.44 1.4K
14:59 54.46 54.46 54.46 54.46 0.2K
15:00 54.48 54.48 54.48 54.48 1.2K
15:04 54.44 54.44 54.44 54.44 0.3K
15:06 54.45 54.45 54.45 54.45 0.2K
15:07 54.48 54.48 54.46 54.46 1.4K
15:08 54.46 54.49 54.46 54.49 0.8K
15:12 54.49 54.49 54.49 54.49 1.1K
15:13 54.51 54.51 54.50 54.50 1.2K
15:14 54.52 54.52 54.52 54.52 1.2K
15:15 54.57 54.57 54.56 54.57 0.8K
15:16 54.57 54.57 54.57 54.57 0.3K
15:17 54.57 54.57 54.57 54.57 0.4K
15:18 54.57 54.57 54.57 54.57 0.4K
15:19 54.56 54.57 54.55 54.55 2.0K
15:20 54.54 54.54 54.54 54.54 0.6K
15:21 54.55 54.58 54.55 54.58 2.0K
15:22 54.59 54.59 54.59 54.59 0.7K
15:24 54.57 54.57 54.57 54.57 0.3K
15:25 54.56 54.56 54.51 54.51 3.0K
15:26 54.51 54.51 54.51 54.51 0.4K
15:27 54.48 54.48 54.48 54.48 0.9K
15:29 54.44 54.45 54.44 54.45 1.6K
15:30 54.48 54.48 54.45 54.45 2.3K
15:32 54.54 54.54 54.54 54.54 0.6K
15:33 54.52 54.52 54.51 54.51 3.2K
15:34 54.42 54.42 54.39 54.39 1.3K
15:35 54.42 54.42 54.42 54.42 0.5K
15:36 54.45 54.45 54.45 54.45 1.0K
15:37 54.43 54.43 54.43 54.43 0.7K
15:41 54.40 54.40 54.40 54.40 0.9K
15:42 54.43 54.43 54.42 54.43 0.6K
15:43 54.42 54.42 54.40 54.40 2.4K
15:44 54.35 54.36 54.35 54.36 0.3K
15:45 54.36 54.37 54.35 54.37 1.5K
15:46 54.36 54.36 54.36 54.36 0.3K
15:47 54.37 54.37 54.36 54.36 1.2K
15:48 54.37 54.37 54.37 54.37 0.5K
15:49 54.37 54.37 54.34 54.34 1.2K
15:50 54.35 54.39 54.35 54.39 2.1K
15:52 54.40 54.44 54.35 54.35 3.5K
15:53 54.34 54.34 54.32 54.34 1.2K
15:54 54.32 54.32 54.28 54.28 2.5K
15:55 54.32 54.39 54.32 54.39 4.1K
15:56 54.39 54.41 54.37 54.41 1.9K
15:57 54.38 54.38 54.37 54.37 3.6K
15:58 54.37 54.41 54.37 54.40 3.6K
15:59 54.38 54.41 54.35 54.35 110.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar