WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.55
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 50.91 50.96 50.77 50.96 2.2K
09:31 50.90 50.90 50.90 50.90 0.3K
09:32 50.90 50.90 50.90 50.90 0.7K
09:33 51.11 51.11 51.11 51.11 0.7K
09:34 51.21 51.21 51.21 51.21 0.4K
09:35 51.18 51.19 51.18 51.19 1.2K
09:36 51.25 51.25 51.13 51.13 0.7K
09:37 51.13 51.13 51.05 51.05 0.4K
09:41 51.10 51.10 51.10 51.10 0.5K
09:42 51.29 51.29 51.22 51.22 1.7K
09:43 51.29 51.29 51.29 51.29 0.5K
09:44 51.37 51.38 51.37 51.38 0.9K
09:45 51.38 51.38 51.38 51.38 0.1K
09:46 51.30 51.30 51.30 51.30 0.6K
09:47 51.26 51.26 51.26 51.26 0.4K
09:48 51.13 51.13 51.13 51.13 1.7K
09:57 51.31 51.31 51.31 51.31 1.3K
10:04 51.32 51.32 51.32 51.32 0.3K
10:05 51.32 51.32 51.32 51.32 0.7K
10:06 51.38 51.38 51.38 51.38 0.3K
10:07 51.34 51.40 51.34 51.35 13.1K
10:09 51.35 51.35 51.35 51.35 0.2K
10:10 51.36 51.36 51.36 51.36 0.9K
10:13 51.33 51.33 51.33 51.33 0.8K
10:15 51.32 51.32 51.29 51.29 1.4K
10:16 51.31 51.31 51.31 51.31 1.5K
10:24 51.25 51.25 51.25 51.25 1.3K
10:25 51.18 51.18 51.18 51.18 0.8K
10:28 51.13 51.13 51.13 51.13 0.7K
10:32 51.14 51.14 51.14 51.14 1.3K
10:36 51.16 51.16 51.16 51.16 0.1K
10:38 51.13 51.13 51.13 51.13 0.6K
10:39 51.15 51.15 51.15 51.15 0.2K
10:40 51.11 51.14 51.11 51.14 2.2K
10:54 51.13 51.13 51.13 51.13 0.8K
10:56 51.18 51.18 51.18 51.18 0.1K
10:57 51.13 51.14 51.13 51.14 0.8K
10:59 51.17 51.17 51.17 51.17 0.5K
11:02 51.16 51.16 51.16 51.16 0.4K
11:04 51.13 51.13 51.13 51.13 0.6K
11:09 51.16 51.16 51.16 51.16 0.1K
11:12 51.14 51.14 51.09 51.09 0.7K
11:14 51.14 51.14 51.14 51.14 0.7K
11:18 51.09 51.09 51.09 51.09 0.5K
11:20 51.11 51.11 51.11 51.11 0.2K
11:21 51.11 51.11 51.11 51.11 0.1K
11:22 51.10 51.10 51.10 51.10 0.8K
11:24 51.10 51.10 51.10 51.10 0.2K
11:25 51.10 51.10 51.10 51.10 0.6K
11:27 51.08 51.08 51.06 51.06 0.6K
11:29 51.05 51.05 51.03 51.03 1.7K
11:31 51.01 51.01 51.01 51.01 0.8K
11:34 50.94 50.95 50.94 50.95 0.9K
11:35 50.93 50.93 50.93 50.93 0.3K
11:41 50.91 50.91 50.91 50.91 0.4K
11:42 50.98 50.98 50.98 50.98 1.2K
11:46 50.91 50.91 50.91 50.91 0.8K
11:53 50.95 50.95 50.95 50.95 0.5K
11:55 50.91 50.91 50.88 50.88 1.3K
11:56 50.91 50.91 50.91 50.91 0.6K
11:59 50.93 50.93 50.93 50.93 0.4K
12:03 50.97 50.97 50.97 50.97 0.5K
12:04 50.99 50.99 50.99 50.99 0.2K
12:05 50.95 50.95 50.95 50.95 1.3K
12:08 50.97 50.97 50.97 50.97 0.1K
12:09 50.96 50.96 50.92 50.92 0.7K
12:10 50.97 50.97 50.97 50.97 0.4K
12:13 50.95 50.95 50.95 50.95 1.2K
12:21 51.09 51.09 51.06 51.06 1.9K
12:30 51.08 51.08 51.08 51.08 1.1K
12:34 51.08 51.08 51.08 51.08 0.5K
12:39 51.10 51.10 51.10 51.10 1.0K
12:43 51.09 51.09 51.06 51.06 0.6K
12:44 51.09 51.09 51.09 51.09 0.9K
12:45 51.04 51.04 51.04 51.04 1.0K
12:47 51.11 51.11 51.11 51.11 1.0K
12:48 51.10 51.10 51.10 51.10 0.2K
12:49 51.10 51.10 51.04 51.07 2.2K
12:56 51.02 51.02 51.02 51.02 0.2K
12:57 51.00 51.00 51.00 51.00 1.5K
13:02 50.97 50.97 50.97 50.97 0.2K
13:03 50.99 50.99 50.99 50.99 0.2K
13:05 50.94 50.94 50.88 50.91 1.7K
13:06 50.91 50.91 50.91 50.91 0.7K
13:11 50.94 50.94 50.94 50.94 0.2K
13:14 50.98 50.98 50.98 50.98 0.6K
13:15 51.00 51.00 51.00 51.00 0.2K
13:16 50.97 50.97 50.97 50.97 0.9K
13:23 50.90 50.90 50.86 50.86 1.4K
13:24 50.88 50.88 50.85 50.85 1.3K
13:26 50.78 50.78 50.78 50.78 0.6K
13:29 50.72 50.72 50.72 50.72 0.5K
13:30 50.74 50.74 50.74 50.74 1.8K
13:32 50.82 50.82 50.82 50.82 0.2K
13:33 50.81 50.81 50.79 50.79 2.3K
13:35 50.83 50.85 50.83 50.85 1.2K
13:38 50.88 50.88 50.88 50.88 2.2K
13:44 50.81 50.81 50.81 50.81 0.7K
13:46 50.80 50.80 50.75 50.75 0.9K
13:49 50.76 50.76 50.76 50.76 1.4K
13:55 50.88 50.88 50.88 50.88 0.7K
13:59 50.90 50.90 50.90 50.90 0.1K
14:00 50.90 50.90 50.85 50.85 1.5K
14:01 50.87 50.87 50.87 50.87 0.3K
14:04 50.91 50.91 50.91 50.91 1.1K
14:07 50.92 50.92 50.92 50.92 0.7K
14:08 50.88 50.88 50.88 50.88 1.4K
14:18 50.90 50.90 50.90 50.90 0.5K
14:19 50.89 50.89 50.88 50.88 1.3K
14:21 50.89 50.89 50.89 50.89 0.3K
14:22 50.89 50.89 50.89 50.89 0.1K
14:23 50.89 50.89 50.89 50.89 0.5K
14:26 50.87 50.87 50.87 50.87 1.6K
14:28 50.84 50.84 50.84 50.84 0.6K
14:29 50.88 50.88 50.88 50.88 0.9K
14:33 50.89 50.89 50.89 50.89 0.9K
14:36 50.87 50.87 50.87 50.87 0.5K
14:40 50.88 50.88 50.88 50.88 0.9K
14:41 50.86 50.86 50.86 50.86 0.5K
14:43 50.86 50.86 50.86 50.86 0.2K
14:44 50.84 50.84 50.84 50.84 1.2K
14:45 50.88 50.88 50.88 50.88 1.6K
14:48 50.88 50.88 50.88 50.88 0.4K
14:49 50.90 50.90 50.90 50.90 0.9K
14:54 50.91 50.91 50.91 50.91 2.0K
14:57 50.97 50.97 50.97 50.97 0.5K
15:01 50.97 50.97 50.97 50.97 0.4K
15:02 50.95 50.95 50.95 50.95 0.8K
15:04 50.93 50.93 50.93 50.93 1.4K
15:09 50.93 50.93 50.93 50.93 1.5K
15:12 50.95 50.95 50.95 50.95 0.8K
15:13 50.95 50.95 50.95 50.95 0.5K
15:17 50.93 50.93 50.93 50.93 1.4K
15:19 50.97 50.97 50.97 50.97 0.7K
15:21 50.97 50.97 50.97 50.97 1.0K
15:25 51.01 51.01 51.01 51.01 0.2K
15:26 51.01 51.01 51.01 51.01 0.2K
15:27 51.01 51.01 51.01 51.01 0.3K
15:28 51.01 51.03 51.01 51.03 0.7K
15:29 51.00 51.00 51.00 51.00 2.6K
15:32 51.08 51.08 51.08 51.08 0.3K
15:34 51.05 51.06 51.05 51.06 1.1K
15:36 51.07 51.07 51.05 51.05 2.5K
15:37 51.04 51.04 51.03 51.03 0.9K
15:38 51.05 51.05 51.05 51.05 1.0K
15:40 51.03 51.03 51.01 51.01 1.5K
15:41 51.01 51.01 50.96 50.97 1.8K
15:42 50.94 50.94 50.94 50.94 0.8K
15:43 50.94 50.95 50.94 50.95 1.6K
15:44 50.92 50.93 50.92 50.93 1.1K
15:45 50.95 50.95 50.95 50.95 0.4K
15:46 50.95 50.95 50.92 50.92 1.2K
15:48 50.96 50.98 50.96 50.98 0.4K
15:49 50.99 51.00 50.99 50.99 1.3K
15:50 51.06 51.06 51.06 51.06 0.8K
15:51 51.04 51.08 51.04 51.08 0.5K
15:52 51.06 51.09 51.02 51.02 2.3K
15:53 51.05 51.05 51.05 51.05 1.4K
15:54 51.00 51.01 50.99 51.01 2.9K
15:55 51.02 51.03 51.01 51.01 1.5K
15:56 51.03 51.06 50.99 50.99 4.5K
15:57 50.99 50.99 50.94 50.94 4.4K
15:58 50.93 50.93 50.88 50.88 8.6K
15:59 50.91 50.93 50.88 50.93 135.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar