WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.66
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 52.51 52.51 52.35 52.44 4.3K
09:31 52.46 52.47 52.46 52.47 1.3K
09:32 52.47 52.47 52.47 52.47 4.6K
09:34 52.08 52.13 52.08 52.13 3.4K
09:35 51.82 51.82 51.82 51.82 1.4K
09:41 52.15 52.15 52.15 52.15 0.4K
09:42 52.13 52.13 52.13 52.13 1.8K
09:47 51.97 52.05 51.97 52.05 4.6K
09:48 51.92 51.92 51.91 51.91 1.0K
09:50 51.81 51.85 51.70 51.83 5.5K
09:53 51.64 51.64 51.64 51.64 0.2K
09:54 51.68 51.68 51.68 51.68 0.4K
09:55 51.68 51.68 51.68 51.68 0.5K
09:56 51.75 51.75 51.75 51.75 0.4K
09:59 51.63 51.63 51.55 51.55 0.9K
10:00 51.71 51.72 51.61 51.72 2.3K
10:01 51.73 51.73 51.73 51.73 0.9K
10:02 51.73 51.73 51.73 51.73 0.9K
10:03 51.73 52.00 51.73 52.00 3.1K
10:04 51.86 51.86 51.86 51.86 1.6K
10:06 51.88 52.00 51.88 52.00 2.3K
10:07 52.01 52.01 52.01 52.01 0.5K
10:08 52.03 52.07 52.03 52.07 1.1K
10:09 52.10 52.10 52.10 52.10 1.9K
10:13 51.98 51.98 51.89 51.89 0.4K
10:16 51.92 51.92 51.92 51.92 0.2K
10:17 51.98 51.98 51.98 51.98 0.3K
10:19 51.93 51.93 51.93 51.93 1.2K
10:20 51.91 51.91 51.91 51.91 0.8K
10:21 51.93 51.94 51.93 51.94 1.1K
10:22 51.98 51.98 51.98 51.98 1.0K
10:26 52.07 52.07 51.94 51.94 1.3K
10:27 51.88 51.88 51.88 51.88 0.7K
10:31 51.85 51.85 51.85 51.85 0.9K
10:33 51.95 51.95 51.88 51.92 1.7K
10:34 51.90 51.90 51.90 51.90 0.6K
10:37 51.87 51.87 51.87 51.87 0.7K
10:38 51.94 51.94 51.94 51.94 0.8K
10:39 51.99 51.99 51.96 51.96 0.4K
10:40 52.04 52.04 52.04 52.04 0.7K
10:44 52.05 52.05 51.96 52.02 3.5K
10:48 51.97 51.97 51.97 51.97 0.4K
10:50 51.98 51.98 51.96 51.96 0.5K
10:51 52.02 52.02 52.02 52.02 0.9K
10:54 52.14 52.14 52.14 52.14 0.2K
10:55 52.21 52.22 52.21 52.22 0.9K
10:56 52.22 52.22 52.22 52.22 0.2K
10:57 52.31 52.31 52.18 52.18 0.5K
10:59 52.23 52.23 52.23 52.23 0.2K
11:01 52.19 52.19 52.19 52.19 0.2K
11:02 52.31 52.31 52.31 52.31 0.7K
11:04 52.35 52.35 52.35 52.35 0.5K
11:09 52.39 52.39 52.39 52.39 0.4K
11:10 52.37 52.38 52.37 52.38 0.8K
11:12 52.36 52.36 52.36 52.36 0.3K
11:13 52.36 52.36 52.36 52.36 0.2K
11:15 52.36 52.36 52.36 52.36 0.4K
11:17 52.32 52.32 52.32 52.32 3.6K
11:19 52.34 52.34 52.34 52.34 0.7K
11:23 52.31 52.31 52.31 52.31 0.3K
11:24 52.29 52.29 52.29 52.29 1.2K
11:25 52.34 52.34 52.34 52.34 0.6K
11:26 52.33 52.33 52.32 52.32 0.7K
11:27 52.30 52.32 52.30 52.32 0.4K
11:28 52.30 52.30 52.28 52.28 1.6K
11:29 52.30 52.30 52.29 52.29 0.2K
11:30 52.32 52.36 52.32 52.36 6.7K
11:33 52.37 52.37 52.37 52.37 0.4K
11:35 52.44 52.55 52.32 52.32 1.2K
11:36 52.56 52.56 52.56 52.56 0.7K
11:37 52.63 52.63 52.52 52.63 0.5K
11:39 52.49 52.49 52.49 52.49 0.5K
11:40 52.63 52.63 52.63 52.63 0.8K
11:48 52.52 52.52 52.52 52.52 1.7K
11:49 52.54 52.54 52.54 52.54 2.4K
11:58 52.55 52.55 52.55 52.55 0.7K
12:01 52.51 52.51 52.51 52.51 1.8K
12:08 52.56 52.56 52.56 52.56 0.9K
12:13 52.57 52.57 52.57 52.57 0.9K
12:14 52.60 52.60 52.60 52.60 1.0K
12:20 52.71 52.71 52.68 52.68 2.9K
12:26 52.65 52.65 52.65 52.65 0.2K
12:27 52.63 52.63 52.63 52.63 1.7K
12:28 52.59 52.59 52.59 52.59 1.0K
12:31 52.59 52.59 52.59 52.59 0.2K
12:32 52.62 52.62 52.62 52.62 1.2K
12:35 52.64 52.64 52.64 52.64 0.4K
12:36 52.60 52.60 52.60 52.60 0.2K
12:37 52.60 52.60 52.59 52.60 2.4K
12:38 52.54 52.54 52.54 52.54 1.5K
12:43 52.52 52.52 52.52 52.52 0.4K
12:45 52.52 52.52 52.51 52.51 2.0K
12:52 52.47 52.51 52.47 52.49 7.1K
12:53 52.50 52.50 52.48 52.48 2.2K
12:54 52.46 52.46 52.46 52.46 1.8K
12:57 52.46 52.46 52.42 52.46 4.4K
12:58 52.47 52.47 52.46 52.46 0.9K
12:59 52.43 52.43 52.43 52.43 0.9K
13:00 52.44 52.44 52.44 52.44 1.5K
13:06 52.47 52.47 52.47 52.47 4.6K
13:10 52.44 52.44 52.44 52.44 0.9K
13:11 52.40 52.40 52.40 52.40 8.9K
13:13 52.36 52.36 52.36 52.36 0.4K
13:16 52.29 52.29 52.29 52.29 0.9K
13:21 52.30 52.30 52.30 52.30 1.4K
13:28 52.29 52.29 52.23 52.23 1.7K
13:29 52.23 52.23 52.20 52.20 1.6K
13:30 52.21 52.21 52.21 52.21 0.5K
13:31 52.22 52.22 52.22 52.22 3.7K
13:33 52.22 52.22 52.22 52.22 0.8K
13:34 52.22 52.22 52.22 52.22 0.5K
13:38 52.23 52.23 52.23 52.23 0.5K
13:39 52.26 52.26 52.26 52.26 1.3K
13:40 52.27 52.27 52.27 52.27 0.3K
13:41 52.26 52.26 52.26 52.26 1.1K
13:42 52.26 52.26 52.26 52.26 0.2K
13:43 52.26 52.26 52.26 52.26 3.5K
13:48 52.23 52.23 52.16 52.16 8.5K
13:50 52.19 52.20 52.19 52.20 3.6K
13:51 52.20 52.20 52.20 52.20 4.2K
13:59 52.10 52.10 52.10 52.10 0.7K
14:03 52.14 52.22 52.14 52.22 38.7K
14:04 52.19 52.19 52.19 52.19 0.7K
14:05 52.16 52.16 52.16 52.16 1.9K
14:06 52.11 52.11 52.10 52.10 3.4K
14:07 52.15 52.15 52.10 52.10 2.7K
14:08 52.07 52.08 52.05 52.05 8.0K
14:10 52.03 52.03 52.03 52.03 0.2K
14:11 52.03 52.03 52.00 52.03 6.5K
14:12 52.09 52.09 52.09 52.09 1.3K
14:14 52.03 52.03 51.98 51.98 1.3K
14:15 52.03 52.03 51.91 51.91 14.8K
14:17 51.96 51.96 51.96 51.96 0.3K
14:20 51.97 51.99 51.97 51.99 0.6K
14:22 51.91 51.91 51.91 51.91 1.4K
14:27 51.89 51.89 51.89 51.89 1.1K
14:29 51.89 51.89 51.89 51.89 0.6K
14:30 51.94 51.94 51.94 51.94 0.6K
14:31 51.95 51.95 51.95 51.95 0.1K
14:32 51.89 51.89 51.89 51.89 1.5K
14:34 51.83 51.83 51.83 51.83 1.3K
14:45 51.99 51.99 51.99 51.99 0.4K
14:47 52.03 52.03 52.03 52.03 1.3K
14:51 52.02 52.09 52.01 52.01 1.8K
14:54 52.04 52.04 52.04 52.04 0.9K
14:58 52.05 52.05 52.05 52.05 0.3K
14:59 52.13 52.13 52.13 52.13 0.5K
15:00 52.06 52.06 52.06 52.06 1.7K
15:01 52.03 52.03 52.03 52.03 0.8K
15:03 52.12 52.12 52.12 52.12 0.5K
15:04 52.04 52.04 52.04 52.04 1.1K
15:05 52.08 52.08 52.08 52.08 1.0K
15:11 52.09 52.09 52.09 52.09 0.4K
15:12 52.06 52.06 52.06 52.06 2.7K
15:15 52.19 52.19 52.19 52.19 2.7K
15:16 52.09 52.09 52.09 52.09 0.3K
15:17 52.09 52.09 52.03 52.03 4.9K
15:24 51.92 51.92 51.92 51.92 0.5K
15:25 51.88 51.88 51.88 51.88 0.8K
15:26 51.87 51.87 51.87 51.87 0.8K
15:27 51.82 51.82 51.82 51.82 0.7K
15:28 51.83 51.83 51.83 51.83 0.4K
15:29 51.80 51.80 51.80 51.80 1.4K
15:32 51.84 51.85 51.84 51.85 0.7K
15:33 51.82 51.82 51.82 51.82 0.2K
15:34 51.84 51.84 51.84 51.84 0.3K
15:35 51.81 51.81 51.78 51.78 1.4K
15:36 51.77 51.81 51.77 51.81 4.0K
15:37 51.83 51.83 51.82 51.83 4.7K
15:38 51.86 51.86 51.84 51.84 4.6K
15:39 51.81 51.81 51.81 51.81 1.4K
15:41 51.85 51.85 51.82 51.82 5.7K
15:42 51.82 51.82 51.78 51.78 1.8K
15:43 51.76 51.76 51.76 51.76 0.6K
15:44 51.69 51.70 51.69 51.70 1.5K
15:45 51.70 51.71 51.66 51.66 2.6K
15:46 51.67 51.67 51.67 51.67 1.2K
15:47 51.62 51.62 51.62 51.62 0.3K
15:48 51.61 51.62 51.60 51.62 1.5K
15:49 51.65 51.65 51.60 51.60 1.7K
15:50 51.67 51.67 51.67 51.67 1.0K
15:51 51.73 51.75 51.72 51.72 5.1K
15:52 51.73 51.73 51.68 51.68 4.1K
15:53 51.69 51.70 51.68 51.68 5.9K
15:54 51.70 51.76 51.68 51.73 6.9K
15:55 51.74 51.74 51.74 51.74 11.3K
15:56 51.74 51.74 51.67 51.67 9.9K
15:57 51.70 51.70 51.70 51.70 6.3K
15:58 51.68 51.68 51.61 51.61 27.7K
15:59 51.63 51.71 51.61 51.71 131.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar