WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.66
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 53.74 53.74 53.74 53.74 3.3K
09:31 54.03 54.04 54.03 54.04 2.1K
09:32 53.89 53.89 53.89 53.89 0.5K
09:35 53.90 53.90 53.90 53.90 0.2K
09:36 53.88 53.96 53.88 53.96 1.6K
09:38 53.99 53.99 53.99 53.99 0.4K
09:43 53.96 53.96 53.95 53.95 1.7K
09:47 53.93 53.93 53.92 53.92 0.7K
09:49 53.90 53.95 53.90 53.95 0.6K
09:51 53.83 53.83 53.83 53.83 1.1K
09:54 53.58 53.58 53.58 53.58 1.1K
10:00 53.69 53.69 53.69 53.69 1.6K
10:08 53.65 53.65 53.65 53.65 1.2K
10:09 53.50 53.50 53.50 53.50 2.0K
10:10 53.50 53.52 53.50 53.52 1.5K
10:12 53.43 53.43 53.43 53.43 0.1K
10:13 53.58 53.58 53.58 53.58 1.3K
10:15 53.45 53.45 53.41 53.41 1.5K
10:16 53.51 53.51 53.51 53.51 1.1K
10:20 53.46 53.46 53.46 53.46 1.1K
10:21 53.46 53.46 53.46 53.46 0.2K
10:22 53.48 53.57 53.48 53.57 1.6K
10:28 53.39 53.39 53.39 53.39 0.9K
10:30 53.42 53.55 53.42 53.55 2.4K
10:31 53.42 53.42 53.42 53.42 0.7K
10:32 53.42 53.44 53.42 53.44 1.3K
10:35 53.41 53.41 53.41 53.41 0.3K
10:36 53.43 53.43 53.43 53.43 0.3K
10:37 53.37 53.37 53.33 53.33 1.2K
10:38 53.29 53.29 53.29 53.29 0.4K
10:39 53.31 53.31 53.29 53.29 0.5K
10:40 53.29 53.29 53.29 53.29 0.1K
10:41 53.33 53.33 53.33 53.33 0.9K
10:42 53.37 53.37 53.37 53.37 1.0K
10:44 53.30 53.30 53.30 53.30 2.0K
10:49 53.24 53.24 53.24 53.24 0.2K
10:51 53.21 53.28 53.21 53.28 1.0K
10:52 53.30 53.30 53.30 53.30 2.2K
10:53 53.29 53.29 53.29 53.29 0.5K
10:54 53.32 53.32 53.32 53.32 1.0K
10:59 53.36 53.36 53.32 53.32 0.9K
11:00 53.40 53.40 53.40 53.40 0.6K
11:03 53.46 53.46 53.46 53.46 1.4K
11:06 53.44 53.44 53.44 53.44 0.4K
11:08 53.45 53.45 53.45 53.45 0.6K
11:09 53.46 53.46 53.46 53.46 0.3K
11:10 53.43 53.43 53.43 53.43 0.4K
11:11 53.50 53.50 53.50 53.50 1.3K
11:12 53.53 53.54 53.53 53.54 1.9K
11:13 53.51 53.52 53.51 53.52 1.5K
11:14 53.51 53.51 53.51 53.51 0.5K
11:17 53.46 53.46 53.45 53.45 1.2K
11:22 53.45 53.45 53.45 53.45 0.3K
11:24 53.41 53.41 53.41 53.41 0.2K
11:25 53.39 53.39 53.33 53.33 1.6K
11:26 53.33 53.33 53.33 53.33 0.1K
11:27 53.33 53.33 53.33 53.33 0.4K
11:32 53.32 53.32 53.31 53.31 1.2K
11:33 53.29 53.29 53.29 53.29 7.7K
11:34 53.20 53.30 53.20 53.24 3.8K
11:35 53.28 53.28 53.28 53.28 0.7K
11:36 53.25 53.25 53.25 53.25 0.9K
11:37 53.28 53.28 53.28 53.28 0.6K
11:40 53.25 53.25 53.25 53.25 0.5K
11:41 53.23 53.23 53.23 53.23 0.2K
11:43 53.23 53.23 53.23 53.23 0.6K
11:45 53.21 53.28 53.21 53.28 1.5K
11:48 53.28 53.34 53.28 53.34 1.1K
11:49 53.38 53.38 53.38 53.38 1.3K
11:58 53.38 53.38 53.37 53.37 2.4K
12:08 53.34 53.34 53.34 53.34 0.7K
12:13 53.30 53.30 53.28 53.28 1.9K
12:14 53.31 53.31 53.31 53.31 0.2K
12:15 53.28 53.32 53.28 53.32 1.0K
12:16 53.36 53.36 53.33 53.33 0.2K
12:17 53.36 53.36 53.36 53.36 0.6K
12:20 53.36 53.36 53.36 53.36 0.2K
12:21 53.36 53.36 53.36 53.36 0.5K
12:23 53.40 53.40 53.40 53.40 0.8K
12:26 53.42 53.42 53.42 53.42 0.7K
12:30 53.42 53.42 53.42 53.42 1.4K
12:35 53.41 53.41 53.41 53.41 0.9K
12:36 53.41 53.41 53.41 53.41 0.9K
12:37 53.41 53.41 53.41 53.41 0.6K
12:38 53.39 53.39 53.39 53.39 0.4K
12:40 53.37 53.37 53.37 53.37 1.9K
12:43 53.42 53.42 53.37 53.37 0.6K
12:44 53.42 53.42 53.42 53.42 2.3K
12:45 53.42 53.42 53.42 53.42 2.1K
12:47 53.46 53.46 53.46 53.46 0.4K
12:48 53.43 53.43 53.43 53.43 1.8K
12:53 53.34 53.34 53.34 53.34 0.2K
12:55 53.40 53.40 53.40 53.40 1.0K
12:56 53.41 53.41 53.41 53.41 1.6K
12:59 53.42 53.42 53.42 53.42 2.7K
13:03 53.39 53.39 53.39 53.39 0.6K
13:06 53.39 53.39 53.39 53.39 3.8K
13:20 53.49 53.49 53.49 53.49 1.6K
13:21 53.50 53.50 53.50 53.50 0.2K
13:24 53.52 53.52 53.52 53.52 0.5K
13:27 53.47 53.47 53.47 53.47 0.2K
13:32 53.46 53.47 53.44 53.47 3.1K
13:38 53.47 53.47 53.47 53.47 0.3K
13:42 53.45 53.45 53.43 53.43 1.6K
13:43 53.45 53.45 53.43 53.43 1.8K
13:46 53.44 53.44 53.44 53.44 0.1K
13:47 53.44 53.44 53.44 53.44 0.5K
13:50 53.46 53.46 53.46 53.46 0.9K
13:52 53.44 53.44 53.44 53.44 2.0K
13:53 53.48 53.48 53.48 53.48 0.2K
13:57 53.49 53.49 53.49 53.49 0.5K
14:00 53.48 53.48 53.48 53.48 1.0K
14:01 53.53 53.53 53.52 53.52 2.3K
14:05 53.50 53.50 53.49 53.49 0.7K
14:06 53.46 53.46 53.46 53.46 0.9K
14:10 53.41 53.41 53.39 53.41 1.4K
14:14 53.42 53.42 53.42 53.42 1.9K
14:17 53.47 53.47 53.47 53.47 0.2K
14:19 53.47 53.47 53.47 53.47 1.0K
14:22 53.48 53.48 53.48 53.48 0.3K
14:24 53.46 53.46 53.46 53.46 0.3K
14:28 53.45 53.45 53.45 53.45 1.4K
14:30 53.42 53.42 53.42 53.42 0.6K
14:31 53.42 53.42 53.42 53.42 1.1K
14:33 53.43 53.43 53.43 53.43 0.6K
14:37 53.46 53.46 53.45 53.45 0.8K
14:38 53.45 53.45 53.45 53.45 0.1K
14:39 53.47 53.47 53.46 53.46 1.6K
14:47 53.46 53.46 53.46 53.46 1.5K
14:51 53.42 53.42 53.42 53.42 0.8K
14:52 53.38 53.38 53.24 53.32 6.2K
14:53 53.30 53.30 53.30 53.30 1.1K
14:55 53.25 53.30 53.25 53.30 1.1K
14:59 53.42 53.42 53.37 53.37 2.5K
15:02 53.32 53.32 53.32 53.32 0.2K
15:03 53.32 53.32 53.32 53.32 0.1K
15:04 53.34 53.34 53.34 53.34 0.3K
15:05 53.32 53.32 53.32 53.32 0.2K
15:06 53.32 53.34 53.32 53.34 1.9K
15:07 53.35 53.35 53.35 53.35 0.3K
15:09 53.31 53.31 53.31 53.31 0.9K
15:10 53.35 53.35 53.32 53.32 2.0K
15:13 53.31 53.38 53.31 53.38 3.3K
15:14 53.35 53.35 53.27 53.27 1.1K
15:15 53.32 53.32 53.27 53.27 1.2K
15:16 53.23 53.23 53.23 53.23 1.2K
15:22 53.25 53.25 53.25 53.25 0.6K
15:24 53.28 53.28 53.28 53.28 2.5K
15:29 53.26 53.26 53.26 53.26 1.2K
15:30 53.25 53.25 53.25 53.25 0.5K
15:32 53.24 53.24 53.24 53.24 0.5K
15:33 53.23 53.23 53.23 53.23 0.5K
15:34 53.23 53.23 53.23 53.23 0.8K
15:35 53.23 53.23 53.23 53.23 0.9K
15:37 53.19 53.20 53.19 53.20 1.7K
15:38 53.20 53.21 53.20 53.21 1.3K
15:39 53.21 53.21 53.21 53.21 0.6K
15:40 53.21 53.21 53.21 53.21 1.2K
15:41 53.19 53.20 53.19 53.20 1.0K
15:42 53.23 53.23 53.23 53.23 1.3K
15:43 53.24 53.24 53.24 53.24 0.5K
15:44 53.22 53.22 53.22 53.22 1.3K
15:45 53.23 53.23 53.23 53.23 0.5K
15:46 53.18 53.18 53.18 53.18 1.0K
15:47 53.15 53.15 53.11 53.11 1.4K
15:48 53.15 53.15 53.13 53.13 0.7K
15:49 53.10 53.12 53.10 53.10 1.3K
15:50 53.10 53.10 53.03 53.10 3.8K
15:51 53.16 53.16 53.10 53.10 0.9K
15:52 53.10 53.10 53.10 53.10 0.5K
15:53 53.12 53.12 53.09 53.12 1.0K
15:54 53.05 53.06 53.02 53.06 3.1K
15:55 52.98 52.98 52.97 52.97 3.3K
15:56 52.96 52.98 52.94 52.96 5.0K
15:57 52.97 53.00 52.95 52.96 4.8K
15:58 52.96 52.96 52.90 52.90 4.8K
15:59 52.90 52.95 52.88 52.91 63.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar