WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 51.91 52.29 51.75 52.29 6.8K
09:31 51.94 51.94 51.94 51.94 1.3K
09:32 52.09 52.15 52.09 52.15 0.8K
09:33 52.27 52.27 52.27 52.27 0.8K
09:35 52.20 52.20 52.20 52.20 1.1K
09:37 52.22 52.22 52.22 52.22 0.8K
09:45 52.43 52.43 52.43 52.43 0.3K
09:46 52.24 52.24 52.24 52.24 0.7K
09:47 52.23 52.23 52.23 52.23 1.0K
09:52 52.35 52.35 52.35 52.35 1.1K
09:53 52.35 52.35 52.35 52.35 0.7K
09:54 52.35 52.35 52.35 52.35 0.7K
09:59 52.35 52.35 52.35 52.35 0.3K
10:00 52.39 52.39 52.39 52.39 0.5K
10:01 52.44 52.44 52.44 52.44 1.1K
10:03 52.45 52.45 52.45 52.45 1.9K
10:06 52.43 52.43 52.43 52.43 0.2K
10:07 52.41 52.41 52.41 52.41 1.2K
10:08 52.35 52.35 52.35 52.35 0.2K
10:09 52.30 52.31 52.30 52.31 0.4K
10:10 52.33 52.33 52.33 52.33 1.0K
10:11 52.26 52.26 52.26 52.26 0.7K
10:15 52.34 52.34 52.34 52.34 1.1K
10:19 52.31 52.33 52.31 52.33 1.3K
10:21 52.25 52.27 52.25 52.27 0.8K
10:22 52.29 52.29 52.29 52.29 0.6K
10:23 52.32 52.32 52.32 52.32 0.1K
10:24 52.32 52.36 52.32 52.36 1.0K
10:25 52.34 52.34 52.34 52.34 1.0K
10:28 52.26 52.26 52.26 52.26 1.6K
10:36 52.37 52.37 52.37 52.37 0.7K
10:37 52.33 52.33 52.28 52.28 2.2K
10:44 52.40 52.40 52.40 52.40 0.3K
10:45 52.45 52.45 52.45 52.45 0.8K
10:50 52.41 52.41 52.38 52.38 1.8K
10:52 52.33 52.33 52.33 52.33 2.3K
10:58 52.28 52.28 52.28 52.28 2.1K
11:05 52.43 52.43 52.42 52.42 1.0K
11:10 52.49 52.49 52.49 52.49 0.4K
11:11 52.46 52.46 52.46 52.46 0.8K
11:12 52.42 52.42 52.42 52.42 0.1K
11:13 52.42 52.42 52.42 52.42 1.9K
11:20 52.49 52.49 52.49 52.49 0.6K
11:24 52.55 52.55 52.55 52.55 0.4K
11:25 52.55 52.55 52.55 52.55 0.2K
11:27 52.50 52.50 52.50 52.50 1.2K
11:29 52.49 52.49 52.49 52.49 0.8K
11:33 52.58 52.58 52.58 52.58 0.8K
11:35 52.56 52.56 52.56 52.56 0.7K
11:36 52.58 52.58 52.58 52.58 0.7K
11:38 52.61 52.61 52.61 52.61 1.6K
11:45 52.59 52.59 52.59 52.59 0.9K
11:46 52.59 52.59 52.59 52.59 0.7K
11:53 52.57 52.57 52.57 52.57 1.3K
11:59 52.55 52.55 52.55 52.55 0.7K
12:01 52.57 52.57 52.57 52.57 0.9K
12:02 52.64 52.64 52.64 52.64 0.3K
12:04 52.64 52.64 52.64 52.64 1.5K
12:08 52.65 52.65 52.65 52.65 0.9K
12:09 52.63 52.63 52.61 52.61 3.0K
12:25 52.70 52.70 52.66 52.66 0.9K
12:27 52.71 52.71 52.71 52.71 4.0K
12:28 52.67 52.67 52.67 52.67 2.5K
12:36 52.66 52.66 52.66 52.66 0.7K
12:43 52.69 52.69 52.69 52.69 0.5K
12:45 52.72 52.72 52.72 52.72 0.4K
12:46 52.73 52.73 52.73 52.73 0.5K
12:48 52.72 52.72 52.71 52.72 1.6K
12:49 52.74 52.74 52.74 52.74 0.2K
12:51 52.72 52.72 52.72 52.72 0.4K
12:52 52.75 52.75 52.75 52.75 2.0K
13:06 52.76 52.76 52.76 52.76 0.2K
13:09 52.73 52.73 52.73 52.73 2.1K
13:12 52.80 52.80 52.80 52.80 0.6K
13:13 52.77 52.77 52.77 52.77 1.1K
13:14 52.75 52.75 52.75 52.75 0.2K
13:16 52.81 52.81 52.81 52.81 0.5K
13:18 52.82 52.82 52.82 52.82 0.6K
13:23 52.80 52.80 52.80 52.80 1.0K
13:24 52.80 52.80 52.80 52.80 1.0K
13:30 52.82 52.84 52.82 52.84 7.8K
13:32 52.85 52.85 52.85 52.85 0.8K
13:40 52.85 52.85 52.85 52.85 1.2K
13:41 52.83 52.83 52.83 52.83 0.5K
13:42 52.82 52.82 52.82 52.82 0.3K
13:44 52.81 52.81 52.81 52.81 0.7K
13:46 52.83 52.83 52.83 52.83 0.4K
13:47 52.83 52.83 52.83 52.83 0.2K
13:51 52.85 52.85 52.85 52.85 2.8K
13:57 52.85 52.85 52.85 52.85 0.9K
14:01 52.94 52.94 52.94 52.94 2.2K
14:08 52.88 52.88 52.88 52.88 1.4K
14:16 52.88 52.88 52.88 52.88 2.5K
14:20 52.80 52.80 52.80 52.80 1.5K
14:21 52.76 52.76 52.76 52.76 1.2K
14:24 52.78 52.78 52.78 52.78 1.7K
14:30 52.81 52.81 52.81 52.81 0.9K
14:38 52.84 52.84 52.84 52.84 0.2K
14:39 52.83 52.83 52.83 52.83 0.3K
14:40 52.85 52.85 52.85 52.85 2.0K
14:46 52.82 52.82 52.82 52.82 1.5K
14:48 52.82 52.82 52.81 52.81 0.4K
14:49 52.84 52.85 52.84 52.85 1.9K
14:56 52.83 52.83 52.83 52.83 0.3K
14:57 52.82 52.82 52.81 52.81 1.5K
14:58 52.80 52.80 52.80 52.80 0.7K
14:59 52.80 52.80 52.80 52.80 0.7K
15:01 52.80 52.80 52.80 52.80 0.2K
15:02 52.79 52.79 52.79 52.79 0.2K
15:03 52.81 52.81 52.81 52.81 1.2K
15:06 52.80 52.80 52.80 52.80 0.6K
15:08 52.85 52.85 52.85 52.85 0.1K
15:09 52.88 52.88 52.88 52.88 0.5K
15:12 52.90 52.90 52.85 52.85 2.6K
15:15 52.83 52.85 52.83 52.85 1.9K
15:16 52.83 52.83 52.82 52.82 1.1K
15:17 52.84 52.84 52.84 52.84 1.0K
15:18 52.84 52.84 52.84 52.84 0.1K
15:19 52.82 52.82 52.82 52.82 1.4K
15:21 52.80 52.80 52.80 52.80 2.0K
15:25 52.74 52.74 52.74 52.74 2.2K
15:30 52.72 52.72 52.72 52.72 0.3K
15:31 52.74 52.74 52.74 52.74 0.9K
15:32 52.71 52.71 52.71 52.71 0.4K
15:34 52.73 52.73 52.73 52.73 0.4K
15:35 52.72 52.72 52.72 52.72 0.6K
15:36 52.73 52.73 52.73 52.73 0.1K
15:37 52.75 52.75 52.75 52.75 0.8K
15:38 52.76 52.76 52.76 52.76 0.6K
15:39 52.76 52.76 52.76 52.76 1.0K
15:40 52.76 52.76 52.76 52.76 0.3K
15:41 52.78 52.80 52.78 52.79 3.0K
15:43 52.80 52.80 52.80 52.80 1.6K
15:45 52.82 52.82 52.81 52.81 0.4K
15:46 52.78 52.78 52.77 52.77 2.0K
15:49 52.75 52.75 52.72 52.72 2.7K
15:50 52.74 52.75 52.72 52.72 4.7K
15:51 52.69 52.69 52.69 52.69 1.4K
15:53 52.65 52.66 52.65 52.66 1.1K
15:54 52.67 52.71 52.66 52.71 3.4K
15:55 52.71 52.71 52.65 52.65 7.2K
15:56 52.68 52.77 52.68 52.77 5.2K
15:57 52.74 52.78 52.74 52.76 3.8K
15:58 52.76 52.79 52.76 52.78 5.7K
15:59 52.76 52.76 52.73 52.76 105.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar