WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.66
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 54.10 55.08 54.10 55.08 3.3K
09:33 53.81 53.81 53.81 53.81 1.7K
09:42 54.01 54.01 54.01 54.01 0.5K
09:43 54.00 54.00 54.00 54.00 0.7K
09:47 53.98 53.98 53.94 53.94 1.5K
09:48 53.98 53.98 53.98 53.98 0.5K
09:49 53.98 54.01 53.98 54.01 0.5K
09:51 54.14 54.14 54.14 54.14 0.2K
09:52 54.10 54.10 54.10 54.10 0.6K
09:55 54.14 54.14 54.14 54.14 1.2K
09:59 54.05 54.05 54.05 54.05 1.2K
10:01 54.22 54.22 54.22 54.22 1.3K
10:03 54.22 54.24 54.22 54.24 0.7K
10:04 54.24 54.24 54.24 54.24 1.0K
10:05 54.24 54.24 54.24 54.24 0.4K
10:06 54.26 54.26 54.24 54.24 1.6K
10:10 54.18 54.18 54.18 54.18 0.2K
10:11 54.10 54.17 54.10 54.17 0.8K
10:14 54.09 54.09 54.09 54.09 0.9K
10:25 54.03 54.03 54.03 54.03 1.7K
10:28 54.00 54.00 54.00 54.00 0.8K
10:33 53.84 53.84 53.84 53.84 0.7K
10:37 53.76 53.76 53.76 53.76 0.3K
10:38 53.86 53.86 53.86 53.86 1.0K
10:39 53.90 53.90 53.90 53.90 0.9K
10:44 53.80 53.80 53.80 53.80 0.1K
10:46 53.78 53.78 53.78 53.78 0.7K
10:49 53.86 53.86 53.86 53.86 0.9K
10:51 53.85 53.85 53.85 53.85 0.8K
10:59 53.95 53.95 53.95 53.95 0.6K
11:04 53.89 53.89 53.89 53.89 1.1K
11:07 53.98 53.98 53.98 53.98 0.5K
11:10 54.03 54.03 54.00 54.00 1.3K
11:11 54.05 54.05 54.05 54.05 0.8K
11:12 54.00 54.00 54.00 54.00 0.6K
11:13 54.01 54.01 54.01 54.01 0.6K
11:14 54.03 54.07 54.03 54.07 1.1K
11:19 54.01 54.01 53.95 53.95 1.6K
11:20 53.94 53.94 53.94 53.94 0.1K
11:22 53.90 53.90 53.90 53.90 0.7K
11:23 53.89 53.89 53.89 53.89 0.3K
11:24 53.90 53.90 53.90 53.90 0.5K
11:26 53.89 53.89 53.89 53.89 1.3K
11:39 53.86 53.86 53.86 53.86 1.4K
11:41 53.94 53.94 53.93 53.93 1.1K
11:49 53.87 53.87 53.87 53.87 1.7K
11:51 53.81 53.81 53.81 53.81 1.1K
12:00 53.85 53.85 53.85 53.85 1.3K
12:08 53.97 53.97 53.89 53.89 2.1K
12:10 53.96 53.96 53.96 53.96 0.1K
12:11 53.96 53.96 53.96 53.96 0.3K
12:16 54.01 54.01 53.96 53.96 1.3K
12:21 53.90 53.90 53.90 53.90 1.1K
12:23 53.86 53.86 53.86 53.86 0.3K
12:24 53.88 53.89 53.88 53.89 1.2K
12:27 53.89 53.89 53.89 53.89 0.3K
12:31 53.92 53.92 53.92 53.92 0.9K
12:34 53.96 53.96 53.96 53.96 0.6K
12:35 53.95 53.95 53.95 53.95 0.5K
12:37 53.91 53.91 53.91 53.91 0.7K
12:40 53.92 53.92 53.92 53.92 0.3K
12:42 53.92 53.92 53.92 53.92 2.1K
12:45 53.92 53.92 53.92 53.92 2.0K
12:48 53.99 54.00 53.99 54.00 0.3K
12:49 53.96 54.03 53.95 54.03 0.4K
12:50 54.00 54.00 53.96 53.96 1.1K
12:51 54.00 54.00 54.00 54.00 0.4K
12:53 54.00 54.00 54.00 54.00 5.2K
12:56 53.99 53.99 53.99 53.99 0.6K
12:58 53.95 53.95 53.94 53.94 2.2K
13:02 53.88 53.88 53.88 53.88 0.4K
13:03 53.88 53.88 53.88 53.88 1.3K
13:08 53.84 53.84 53.84 53.84 0.3K
13:09 53.83 53.83 53.79 53.79 0.8K
13:10 53.75 53.75 53.75 53.75 0.6K
13:12 53.74 53.74 53.74 53.74 0.4K
13:14 53.68 53.68 53.66 53.66 3.3K
13:18 53.49 53.49 53.49 53.49 0.2K
13:19 53.46 53.46 53.44 53.45 2.1K
13:20 53.35 53.35 53.30 53.30 3.5K
13:22 53.17 53.17 53.17 53.17 2.7K
13:25 53.20 53.20 53.20 53.20 0.7K
13:30 53.13 53.13 53.13 53.13 0.9K
13:31 53.19 53.19 53.19 53.19 0.8K
13:34 53.36 53.36 53.36 53.36 0.3K
13:36 53.35 53.35 53.35 53.35 0.7K
13:37 53.47 53.47 53.47 53.47 0.5K
13:39 53.45 53.45 53.45 53.45 1.7K
13:44 53.38 53.42 53.38 53.42 0.5K
13:45 53.42 53.42 53.41 53.41 1.9K
13:50 53.41 53.41 53.41 53.41 0.3K
13:52 53.40 53.40 53.40 53.40 1.3K
13:53 53.44 53.44 53.44 53.44 0.8K
13:54 53.43 53.43 53.43 53.43 0.5K
14:00 53.46 53.46 53.41 53.41 0.5K
14:02 53.37 53.37 53.37 53.37 1.7K
14:05 53.38 53.38 53.38 53.38 0.4K
14:06 53.44 53.44 53.44 53.44 0.8K
14:07 53.43 53.43 53.43 53.43 1.5K
14:10 53.42 53.42 53.41 53.41 1.1K
14:11 53.36 53.36 53.36 53.36 2.3K
14:17 53.36 53.36 53.36 53.36 1.3K
14:19 53.33 53.33 53.33 53.33 1.7K
14:23 53.32 53.32 53.32 53.32 2.1K
14:27 53.36 53.36 53.36 53.36 0.1K
14:28 53.36 53.36 53.36 53.36 0.2K
14:30 53.36 53.36 53.36 53.36 0.2K
14:31 53.37 53.37 53.37 53.37 0.5K
14:34 53.39 53.39 53.39 53.39 0.3K
14:35 53.35 53.35 53.35 53.35 1.8K
14:37 53.30 53.30 53.30 53.30 0.4K
14:38 53.30 53.30 53.25 53.25 1.5K
14:42 53.31 53.31 53.31 53.31 0.7K
14:43 53.31 53.31 53.31 53.31 0.2K
14:46 53.33 53.33 53.33 53.33 1.8K
14:47 53.25 53.25 53.25 53.25 2.1K
14:49 53.19 53.19 53.19 53.19 0.5K
14:50 53.19 53.19 53.19 53.19 0.3K
14:51 53.21 53.21 53.21 53.21 0.5K
14:53 53.21 53.21 53.21 53.21 0.6K
14:55 53.18 53.18 53.18 53.18 0.1K
14:56 53.18 53.18 53.18 53.18 1.0K
14:59 53.20 53.20 53.20 53.20 1.3K
15:01 53.22 53.22 53.22 53.22 1.0K
15:03 53.22 53.22 53.22 53.22 0.3K
15:05 53.22 53.24 53.22 53.24 0.7K
15:06 53.21 53.21 53.21 53.21 1.2K
15:07 53.15 53.15 53.15 53.15 0.9K
15:10 53.12 53.12 53.12 53.12 0.9K
15:11 53.07 53.07 53.07 53.07 1.2K
15:13 53.13 53.16 53.13 53.16 1.5K
15:14 53.20 53.20 53.20 53.20 0.2K
15:15 53.20 53.20 53.20 53.20 0.3K
15:16 53.20 53.20 53.20 53.20 1.9K
15:17 53.13 53.13 53.11 53.11 1.7K
15:18 53.11 53.11 53.09 53.09 1.4K
15:19 53.05 53.05 53.05 53.05 0.8K
15:21 53.07 53.07 53.03 53.03 2.2K
15:25 53.01 53.01 53.01 53.01 0.9K
15:26 53.02 53.02 53.02 53.02 1.3K
15:27 53.03 53.03 53.03 53.03 0.4K
15:29 53.02 53.05 53.02 53.05 3.0K
15:30 53.05 53.10 53.05 53.10 2.2K
15:31 53.13 53.13 53.13 53.13 0.4K
15:32 53.17 53.17 53.12 53.12 2.2K
15:34 53.12 53.12 53.11 53.11 0.7K
15:36 53.17 53.20 53.17 53.18 2.4K
15:40 53.27 53.27 53.24 53.27 1.0K
15:41 53.27 53.31 53.27 53.31 1.0K
15:42 53.27 53.28 53.23 53.23 5.4K
15:43 53.24 53.24 53.24 53.24 1.2K
15:45 53.27 53.27 53.26 53.26 1.5K
15:46 53.26 53.28 53.24 53.24 2.2K
15:48 53.24 53.25 53.24 53.25 2.1K
15:49 53.25 53.25 53.18 53.18 2.0K
15:50 53.23 53.25 53.22 53.22 3.0K
15:51 53.26 53.26 53.23 53.23 2.2K
15:52 53.21 53.21 53.19 53.19 1.4K
15:53 53.15 53.21 53.15 53.20 1.9K
15:54 53.18 53.19 53.17 53.19 3.6K
15:55 53.17 53.17 53.11 53.11 7.3K
15:56 53.09 53.11 53.07 53.11 5.3K
15:57 53.13 53.13 53.07 53.09 5.3K
15:58 53.10 53.11 53.08 53.08 6.8K
15:59 53.08 53.11 53.05 53.08 88.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar