WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.66
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 53.78 53.91 53.78 53.91 1.7K
09:32 53.93 53.93 53.93 53.93 2.1K
09:45 53.60 53.60 53.60 53.60 0.9K
09:48 53.77 53.77 53.70 53.70 2.5K
09:49 53.46 53.46 53.46 53.46 1.9K
09:52 53.57 53.57 53.57 53.57 0.6K
09:53 53.56 53.56 53.56 53.56 0.2K
09:55 53.51 53.54 53.51 53.54 1.3K
09:56 53.55 53.56 53.55 53.56 1.6K
09:58 53.63 53.63 53.63 53.63 0.6K
09:59 53.62 53.62 53.62 53.62 0.2K
10:01 53.63 53.63 53.56 53.56 1.3K
10:02 53.63 53.63 53.63 53.63 0.2K
10:04 53.56 53.56 53.56 53.56 0.6K
10:06 53.62 53.62 53.62 53.62 0.3K
10:09 53.62 53.62 53.62 53.62 1.3K
10:12 53.52 53.52 53.52 53.52 0.8K
10:13 53.37 53.37 53.37 53.37 0.7K
10:15 53.41 53.41 53.41 53.41 1.3K
10:16 53.45 53.46 53.44 53.46 1.0K
10:17 53.48 53.48 53.48 53.48 0.7K
10:23 53.45 53.45 53.45 53.45 0.1K
10:24 53.42 53.42 53.42 53.42 0.2K
10:25 53.45 53.45 53.45 53.45 1.7K
10:26 53.27 53.27 53.27 53.27 0.5K
10:27 53.27 53.27 53.27 53.27 0.1K
10:30 53.29 53.29 53.29 53.29 0.3K
10:33 53.33 53.33 53.33 53.33 0.2K
10:34 53.33 53.33 53.31 53.31 1.0K
10:37 53.25 53.26 53.25 53.26 1.2K
10:38 53.27 53.27 53.27 53.27 0.3K
10:40 53.26 53.26 53.26 53.26 0.2K
10:41 53.24 53.24 53.24 53.24 1.3K
10:45 53.29 53.29 53.29 53.29 0.7K
10:46 53.28 53.28 53.28 53.28 0.1K
10:47 53.28 53.34 53.28 53.34 1.3K
10:49 53.37 53.39 53.37 53.39 1.0K
10:51 53.44 53.44 53.44 53.44 0.5K
10:53 53.44 53.44 53.40 53.40 0.8K
10:54 53.35 53.35 53.35 53.35 0.8K
11:04 53.33 53.33 53.33 53.33 1.3K
11:06 53.42 53.42 53.42 53.42 0.9K
11:08 53.44 53.44 53.44 53.44 0.1K
11:10 53.42 53.42 53.38 53.38 2.8K
11:20 53.42 53.42 53.39 53.39 1.3K
11:25 53.36 53.39 53.36 53.39 0.6K
11:27 53.40 53.40 53.40 53.40 0.7K
11:28 53.43 53.43 53.43 53.43 0.9K
11:30 53.44 53.44 53.39 53.39 2.0K
11:37 53.37 53.37 53.37 53.37 0.8K
11:39 53.31 53.31 53.31 53.31 0.8K
11:40 53.30 53.30 53.27 53.27 1.2K
11:45 53.34 53.34 53.34 53.34 0.6K
11:49 53.29 53.29 53.29 53.29 1.3K
11:53 53.41 53.44 53.41 53.44 0.8K
11:54 53.44 53.44 53.44 53.44 0.2K
11:55 53.41 53.41 53.41 53.41 0.4K
11:58 53.43 53.43 53.43 53.43 0.3K
12:00 53.39 53.39 53.38 53.38 1.4K
12:02 53.31 53.33 53.31 53.33 1.3K
12:03 53.33 53.33 53.33 53.33 0.7K
12:04 53.28 53.28 53.24 53.24 1.7K
12:05 53.28 53.28 53.28 53.28 2.0K
12:09 53.30 53.30 53.30 53.30 0.4K
12:10 53.30 53.30 53.30 53.30 0.7K
12:11 53.24 53.25 53.24 53.25 1.4K
12:13 53.31 53.31 53.31 53.31 1.1K
12:15 53.29 53.29 53.29 53.29 0.2K
12:16 53.29 53.29 53.27 53.27 1.3K
12:17 53.27 53.27 53.26 53.26 0.6K
12:18 53.30 53.30 53.30 53.30 1.5K
12:20 53.31 53.31 53.30 53.31 1.9K
12:24 53.27 53.27 53.27 53.27 0.2K
12:25 53.25 53.25 53.25 53.25 1.6K
12:30 53.28 53.28 53.28 53.28 1.4K
12:32 53.31 53.31 53.31 53.31 0.3K
12:33 53.28 53.28 53.28 53.28 1.9K
12:43 53.32 53.34 53.32 53.34 0.7K
12:44 53.32 53.32 53.32 53.32 0.1K
12:45 53.29 53.29 53.29 53.29 1.1K
12:46 53.27 53.27 53.27 53.27 0.3K
12:47 53.27 53.27 53.27 53.27 2.1K
12:54 53.36 53.36 53.36 53.36 1.4K
12:55 53.36 53.36 53.36 53.36 0.1K
12:56 53.36 53.36 53.36 53.36 0.2K
12:57 53.36 53.36 53.36 53.36 0.3K
12:58 53.37 53.38 53.37 53.38 1.0K
13:04 53.40 53.40 53.40 53.40 0.6K
13:05 53.35 53.35 53.35 53.35 2.1K
13:06 53.36 53.36 53.36 53.36 1.4K
13:17 53.45 53.45 53.45 53.45 0.7K
13:18 53.44 53.44 53.44 53.44 0.2K
13:20 53.43 53.43 53.39 53.39 1.4K
13:21 53.39 53.39 53.39 53.39 0.1K
13:22 53.39 53.39 53.34 53.38 4.0K
13:23 53.42 53.42 53.42 53.42 0.4K
13:24 53.41 53.41 53.41 53.41 0.1K
13:25 53.44 53.50 53.44 53.50 1.7K
13:26 53.47 53.47 53.46 53.46 1.4K
13:28 53.48 53.48 53.48 53.48 0.5K
13:30 53.47 53.47 53.47 53.47 0.4K
13:31 53.46 53.46 53.46 53.46 0.6K
13:33 53.48 53.48 53.48 53.48 0.5K
13:35 53.50 53.52 53.50 53.52 1.6K
13:36 53.53 53.54 53.53 53.53 0.6K
13:38 53.49 53.50 53.49 53.50 1.5K
13:39 53.50 53.50 53.50 53.50 1.3K
13:40 53.53 53.53 53.53 53.53 0.9K
13:42 53.62 53.63 53.62 53.63 1.1K
13:44 53.62 53.62 53.62 53.62 1.5K
13:46 53.58 53.58 53.58 53.58 0.5K
13:49 53.64 53.64 53.64 53.64 0.5K
13:50 53.61 53.61 53.61 53.61 1.0K
13:51 53.59 53.59 53.59 53.59 1.2K
13:52 53.51 53.55 53.51 53.55 2.3K
13:53 53.59 53.59 53.59 53.59 0.3K
13:54 53.61 53.61 53.61 53.61 0.9K
13:56 53.58 53.58 53.58 53.58 0.1K
13:57 53.58 53.58 53.58 53.58 0.5K
13:59 53.55 53.55 53.55 53.55 0.5K
14:00 53.54 53.54 53.54 53.54 0.5K
14:03 53.52 53.52 53.51 53.51 0.2K
14:04 53.50 53.50 53.50 53.50 0.4K
14:05 53.50 53.50 53.50 53.50 0.7K
14:09 53.42 53.42 53.42 53.42 1.2K
14:10 53.48 53.48 53.48 53.48 1.4K
14:12 53.48 53.48 53.48 53.48 0.2K
14:13 53.48 53.48 53.48 53.48 1.8K
14:14 53.46 53.46 53.44 53.44 1.3K
14:15 53.45 53.45 53.45 53.45 0.2K
14:16 53.45 53.45 53.45 53.45 1.0K
14:17 53.41 53.41 53.41 53.41 1.4K
14:21 53.46 53.46 53.46 53.46 1.3K
14:22 53.48 53.48 53.48 53.48 0.5K
14:24 53.47 53.47 53.47 53.47 1.3K
14:25 53.47 53.47 53.47 53.47 1.4K
14:27 53.49 53.49 53.45 53.45 1.0K
14:29 53.44 53.44 53.43 53.43 1.0K
14:34 53.46 53.46 53.46 53.46 1.2K
14:35 53.47 53.47 53.46 53.46 0.9K
14:36 53.49 53.49 53.49 53.49 1.3K
14:38 53.47 53.47 53.47 53.47 0.2K
14:40 53.50 53.50 53.50 53.50 0.2K
14:41 53.49 53.49 53.49 53.49 0.1K
14:42 53.49 53.49 53.49 53.49 0.3K
14:43 53.49 53.49 53.49 53.49 0.2K
14:44 53.50 53.50 53.50 53.50 1.8K
14:45 53.50 53.52 53.50 53.52 3.3K
14:46 53.52 53.52 53.52 53.52 0.5K
14:48 53.54 53.54 53.47 53.47 3.4K
14:51 53.48 53.48 53.48 53.48 1.1K
14:53 53.43 53.43 53.43 53.43 0.4K
14:56 53.46 53.46 53.46 53.46 0.3K
14:59 53.45 53.45 53.45 53.45 1.2K
15:01 53.45 53.46 53.45 53.46 0.6K
15:02 53.47 53.48 53.47 53.48 0.9K
15:03 53.46 53.46 53.46 53.46 0.4K
15:04 53.43 53.43 53.43 53.43 0.9K
15:06 53.45 53.47 53.45 53.47 0.8K
15:07 53.47 53.53 53.47 53.53 1.9K
15:08 53.52 53.54 53.52 53.54 0.3K
15:09 53.54 53.54 53.52 53.52 1.6K
15:12 53.50 53.50 53.50 53.50 0.7K
15:14 53.51 53.51 53.48 53.51 2.6K
15:16 53.47 53.48 53.47 53.48 2.0K
15:17 53.50 53.50 53.50 53.50 0.7K
15:18 53.47 53.47 53.47 53.47 0.7K
15:21 53.46 53.46 53.46 53.46 1.0K
15:22 53.47 53.47 53.47 53.47 0.7K
15:25 53.48 53.48 53.47 53.47 0.5K
15:26 53.47 53.47 53.46 53.46 1.2K
15:27 53.47 53.47 53.47 53.47 0.4K
15:29 53.47 53.50 53.47 53.50 2.1K
15:30 53.51 53.51 53.48 53.48 2.4K
15:31 53.46 53.46 53.46 53.46 0.5K
15:32 53.44 53.44 53.44 53.44 0.6K
15:33 53.48 53.49 53.48 53.48 0.7K
15:34 53.47 53.47 53.47 53.47 1.0K
15:35 53.47 53.49 53.47 53.49 0.5K
15:36 53.46 53.48 53.46 53.48 2.3K
15:37 53.49 53.49 53.49 53.49 0.8K
15:38 53.47 53.47 53.46 53.46 1.5K
15:39 53.42 53.42 53.40 53.40 1.4K
15:40 53.38 53.38 53.38 53.38 0.7K
15:41 53.39 53.39 53.39 53.39 1.8K
15:42 53.37 53.37 53.37 53.37 0.2K
15:43 53.37 53.37 53.35 53.35 1.3K
15:44 53.35 53.35 53.35 53.35 0.8K
15:45 53.32 53.34 53.32 53.34 3.3K
15:46 53.36 53.39 53.36 53.39 1.5K
15:47 53.40 53.40 53.37 53.37 2.0K
15:48 53.35 53.35 53.35 53.35 1.2K
15:49 53.41 53.41 53.40 53.41 1.1K
15:50 53.43 53.43 53.43 53.43 3.3K
15:51 53.43 53.45 53.43 53.45 0.8K
15:52 53.43 53.47 53.43 53.47 1.8K
15:53 53.48 53.48 53.47 53.47 1.7K
15:54 53.48 53.49 53.48 53.48 9.4K
15:55 53.44 53.44 53.40 53.40 1.5K
15:56 53.42 53.45 53.40 53.42 4.7K
15:57 53.43 53.44 53.41 53.42 3.5K
15:58 53.41 53.41 53.35 53.35 6.7K
15:59 53.33 53.35 53.32 53.35 74.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar