WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 52.48 52.48 51.63 52.31 4.6K
09:31 52.05 52.05 52.05 52.05 0.4K
09:32 52.21 52.21 52.21 52.21 1.1K
09:34 53.00 53.00 53.00 53.00 3.1K
09:38 52.72 52.72 52.72 52.72 1.8K
09:42 52.46 52.46 52.46 52.46 1.0K
09:44 52.45 52.49 52.45 52.49 1.5K
09:47 52.36 52.36 52.36 52.36 0.6K
09:49 52.28 52.28 52.28 52.28 2.1K
09:51 52.23 52.23 52.03 52.03 1.4K
09:55 52.36 52.36 52.36 52.36 0.6K
09:57 52.38 52.38 52.38 52.38 0.6K
10:00 52.43 52.45 52.43 52.45 0.7K
10:06 52.51 52.55 52.51 52.55 0.7K
10:07 52.61 52.61 52.59 52.59 1.0K
10:08 52.63 52.71 52.63 52.71 0.5K
10:12 52.75 52.75 52.75 52.75 0.4K
10:13 52.78 52.78 52.78 52.78 0.2K
10:15 52.77 52.77 52.77 52.77 0.8K
10:18 52.86 52.86 52.86 52.86 0.3K
10:19 52.79 52.79 52.79 52.79 1.3K
10:20 52.81 52.81 52.81 52.81 1.6K
10:30 53.08 53.08 53.08 53.08 0.6K
10:33 52.88 52.88 52.88 52.88 2.1K
10:44 52.98 52.98 52.98 52.98 0.6K
10:46 53.07 53.07 53.07 53.07 0.5K
10:50 52.99 52.99 52.99 52.99 3.0K
10:52 52.99 52.99 52.99 52.99 0.8K
10:55 52.82 52.82 52.82 52.82 0.6K
11:02 52.96 52.96 52.96 52.96 0.5K
11:08 53.01 53.01 53.01 53.01 0.2K
11:09 53.01 53.01 53.01 53.01 0.7K
11:11 53.05 53.13 53.05 53.13 1.7K
11:12 53.11 53.11 53.11 53.11 4.1K
11:21 53.21 53.21 53.21 53.21 0.8K
11:27 53.14 53.14 53.14 53.14 1.1K
11:30 53.12 53.12 53.12 53.12 0.5K
11:34 53.20 53.20 53.20 53.20 1.2K
11:36 53.27 53.27 53.27 53.27 0.5K
11:37 53.22 53.22 53.22 53.22 0.3K
11:39 53.24 53.24 53.24 53.24 0.5K
11:40 53.22 53.22 53.22 53.22 0.8K
11:42 53.17 53.17 53.17 53.17 0.8K
11:46 53.13 53.13 53.13 53.13 1.2K
11:56 53.12 53.12 53.12 53.12 1.1K
11:59 53.14 53.14 53.14 53.14 0.5K
12:02 53.16 53.16 53.15 53.15 3.4K
12:04 53.17 53.17 53.17 53.17 0.2K
12:05 53.20 53.20 53.20 53.20 1.0K
12:06 53.15 53.15 53.15 53.15 0.9K
12:07 53.08 53.08 53.08 53.08 0.7K
12:09 53.09 53.10 53.02 53.02 0.6K
12:10 53.06 53.06 53.06 53.06 0.3K
12:11 53.05 53.08 53.05 53.08 1.7K
12:13 53.22 53.22 53.22 53.22 0.4K
12:14 53.25 53.25 53.25 53.25 0.3K
12:15 53.28 53.28 53.28 53.28 0.7K
12:17 53.20 53.23 53.20 53.23 1.6K
12:20 53.16 53.17 53.16 53.16 1.4K
12:22 53.04 53.04 53.04 53.04 0.2K
12:23 53.07 53.09 53.07 53.09 0.5K
12:24 53.00 53.04 53.00 53.04 1.2K
12:26 53.07 53.07 53.07 53.07 0.3K
12:27 53.07 53.07 53.07 53.07 0.2K
12:28 53.04 53.04 53.04 53.04 0.9K
12:31 53.04 53.07 53.04 53.07 0.8K
12:32 53.08 53.08 53.08 53.08 0.4K
12:34 53.13 53.13 53.13 53.13 0.5K
12:36 53.09 53.09 53.09 53.09 0.4K
12:38 53.08 53.08 53.08 53.08 0.6K
12:39 53.00 53.00 53.00 53.00 1.3K
12:40 53.05 53.07 53.05 53.07 0.3K
12:42 53.01 53.01 53.01 53.01 1.7K
12:44 53.07 53.07 53.07 53.07 0.8K
12:46 53.01 53.02 53.01 53.02 2.2K
12:51 53.05 53.05 53.05 53.05 1.3K
12:57 53.11 53.11 53.11 53.11 0.1K
12:58 53.07 53.07 53.07 53.07 0.9K
12:59 53.06 53.06 53.06 53.06 1.1K
13:02 53.13 53.13 53.13 53.13 0.8K
13:03 53.21 53.21 53.21 53.21 0.7K
13:10 53.19 53.26 53.19 53.26 0.9K
13:14 53.24 53.24 53.24 53.24 0.6K
13:16 53.31 53.32 53.31 53.32 0.7K
13:18 53.21 53.21 53.20 53.20 2.8K
13:20 53.23 53.23 53.23 53.23 1.0K
13:26 53.16 53.16 53.14 53.14 2.6K
13:35 53.20 53.20 53.18 53.18 2.7K
13:42 53.15 53.15 53.15 53.15 0.5K
13:47 53.05 53.05 53.05 53.05 1.4K
13:48 53.12 53.12 53.12 53.12 0.7K
13:51 53.10 53.10 53.10 53.10 0.7K
13:56 53.03 53.03 53.03 53.03 1.2K
14:02 53.14 53.14 53.14 53.14 0.1K
14:04 53.13 53.13 53.13 53.13 0.7K
14:08 53.13 53.13 53.13 53.13 0.5K
14:09 53.14 53.14 53.14 53.14 0.4K
14:12 53.09 53.09 53.09 53.09 1.4K
14:13 53.01 53.01 53.01 53.01 0.2K
14:15 53.08 53.08 53.08 53.08 0.5K
14:17 53.09 53.09 53.04 53.04 1.0K
14:19 53.09 53.09 53.09 53.09 0.1K
14:20 53.08 53.09 53.08 53.09 0.4K
14:21 53.09 53.09 53.09 53.09 1.0K
14:23 53.14 53.14 53.14 53.14 0.3K
14:25 53.14 53.14 53.14 53.14 1.0K
14:26 53.14 53.14 53.14 53.14 0.6K
14:27 53.20 53.20 53.20 53.20 0.6K
14:28 53.16 53.16 53.16 53.16 0.2K
14:29 53.22 53.22 53.22 53.22 0.1K
14:30 53.19 53.19 53.19 53.19 1.0K
14:31 53.21 53.21 53.21 53.21 0.2K
14:32 53.19 53.19 53.19 53.19 0.2K
14:33 53.22 53.22 53.22 53.22 0.1K
14:34 53.19 53.19 53.19 53.19 0.2K
14:36 53.15 53.15 53.11 53.11 1.6K
14:37 53.15 53.15 53.15 53.15 0.6K
14:38 53.09 53.09 53.09 53.09 0.6K
14:43 53.21 53.21 53.21 53.21 0.1K
14:44 53.11 53.11 53.10 53.10 1.3K
14:46 53.18 53.18 53.18 53.18 0.4K
14:47 53.18 53.18 53.18 53.18 0.4K
14:48 53.18 53.21 53.18 53.20 2.4K
14:53 53.16 53.16 53.15 53.15 2.3K
14:58 53.15 53.15 53.15 53.15 0.8K
15:00 53.14 53.14 53.13 53.13 0.6K
15:01 53.16 53.19 53.16 53.17 1.2K
15:02 53.23 53.23 53.23 53.23 0.3K
15:07 53.19 53.19 53.19 53.19 0.9K
15:08 53.19 53.19 53.18 53.18 1.1K
15:10 53.16 53.16 53.11 53.11 0.9K
15:11 53.05 53.05 53.05 53.05 0.7K
15:12 53.05 53.11 53.04 53.11 1.3K
15:13 53.16 53.16 53.13 53.13 1.1K
15:15 53.12 53.12 53.12 53.12 0.3K
15:16 53.14 53.14 53.13 53.13 0.5K
15:17 53.17 53.17 53.12 53.12 1.1K
15:18 53.10 53.10 53.10 53.10 1.3K
15:22 53.10 53.10 53.04 53.04 0.4K
15:23 53.03 53.04 53.03 53.04 1.2K
15:24 53.05 53.08 53.05 53.08 0.8K
15:25 53.12 53.12 53.10 53.10 0.7K
15:28 53.13 53.24 53.12 53.24 2.8K
15:29 53.30 53.30 53.30 53.30 0.3K
15:30 53.22 53.22 53.22 53.22 3.2K
15:33 53.26 53.26 53.26 53.26 0.3K
15:34 53.28 53.28 53.28 53.28 0.4K
15:37 53.28 53.28 53.19 53.19 2.9K
15:46 53.22 53.22 53.22 53.22 1.0K
15:49 53.23 53.23 53.23 53.23 1.0K
15:50 53.25 53.28 53.25 53.28 1.7K
15:51 53.28 53.29 53.22 53.22 3.0K
15:52 53.22 53.22 53.15 53.15 0.9K
15:53 53.15 53.19 53.15 53.19 2.6K
15:54 53.18 53.18 53.15 53.15 1.7K
15:55 53.20 53.20 53.12 53.15 3.1K
15:56 53.10 53.10 53.04 53.04 4.3K
15:57 53.04 53.05 53.03 53.03 1.5K
15:58 53.08 53.15 53.08 53.09 7.2K
15:59 53.09 53.09 52.92 52.96 88.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar