WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 52.20 52.20 52.20 52.20 15.2K
09:31 52.49 52.63 52.49 52.63 1.8K
09:32 52.65 52.66 52.65 52.66 1.6K
09:34 52.87 52.87 52.60 52.60 1.3K
09:35 52.84 52.84 52.69 52.69 0.6K
09:36 52.68 52.68 52.68 52.68 0.5K
09:37 52.68 52.77 52.67 52.77 2.1K
09:38 52.77 52.77 52.75 52.75 1.2K
09:39 52.76 52.80 52.69 52.69 3.2K
09:40 52.75 52.80 52.72 52.73 1.9K
09:41 52.72 52.72 52.66 52.72 1.6K
09:44 52.86 52.86 52.86 52.86 0.2K
09:46 52.80 52.80 52.75 52.75 1.8K
09:48 52.85 52.85 52.85 52.85 0.2K
09:49 52.75 52.75 52.75 52.75 0.4K
09:50 52.83 52.83 52.83 52.83 0.6K
09:52 52.78 52.91 52.78 52.91 1.0K
09:53 52.80 52.80 52.80 52.80 0.9K
09:55 53.02 53.02 53.02 53.02 0.5K
09:57 52.98 52.98 52.98 52.98 0.3K
09:58 53.03 53.03 53.03 53.03 0.8K
10:00 53.10 53.22 53.10 53.22 4.3K
10:03 53.27 53.27 53.27 53.27 0.7K
10:04 53.11 53.11 53.11 53.11 0.5K
10:05 53.15 53.15 53.15 53.15 0.7K
10:06 53.13 53.13 53.13 53.13 0.7K
10:07 53.11 53.11 53.11 53.11 0.2K
10:09 53.22 53.22 53.22 53.22 0.3K
10:11 53.26 53.26 53.26 53.26 0.7K
10:12 53.26 53.26 53.26 53.26 0.9K
10:13 53.14 53.18 53.14 53.18 1.5K
10:15 53.23 53.32 53.23 53.32 0.5K
10:16 53.28 53.28 53.28 53.28 0.9K
10:17 53.30 53.35 53.30 53.35 0.6K
10:18 53.27 53.27 53.27 53.27 0.5K
10:20 53.39 53.45 53.39 53.45 1.2K
10:21 53.39 53.39 53.39 53.39 0.5K
10:22 53.42 53.42 53.42 53.42 0.1K
10:23 53.48 53.48 53.48 53.48 0.5K
10:24 53.49 53.49 53.49 53.49 0.3K
10:26 53.57 53.57 53.57 53.57 0.8K
10:30 53.58 53.58 53.57 53.57 1.5K
10:33 53.58 53.58 53.58 53.58 0.3K
10:34 53.53 53.53 53.53 53.53 1.9K
10:36 53.63 53.63 53.63 53.63 0.6K
10:40 53.71 53.71 53.71 53.71 0.1K
10:41 53.77 53.77 53.77 53.77 0.8K
10:48 53.62 53.63 53.62 53.63 2.1K
10:49 53.63 53.63 53.63 53.63 0.8K
10:51 53.62 53.62 53.62 53.62 0.6K
10:53 53.65 53.65 53.54 53.54 0.3K
10:54 53.65 53.65 53.65 53.65 1.0K
10:57 53.68 53.68 53.68 53.68 1.9K
11:06 53.75 53.75 53.75 53.75 0.9K
11:12 53.72 53.72 53.72 53.72 1.3K
11:13 53.68 53.71 53.62 53.71 1.4K
11:14 53.71 53.71 53.71 53.71 0.6K
11:22 53.65 53.65 53.65 53.65 1.1K
11:32 53.77 53.77 53.77 53.77 0.4K
11:37 53.63 53.63 53.63 53.63 1.1K
11:40 53.59 53.64 53.59 53.64 0.4K
11:42 53.63 53.63 53.63 53.63 0.8K
11:43 53.73 53.73 53.73 53.73 1.0K
11:46 53.83 53.83 53.81 53.81 1.0K
11:48 53.83 53.83 53.83 53.83 0.3K
11:50 53.91 53.92 53.91 53.92 0.8K
11:51 53.93 53.93 53.93 53.93 0.1K
11:52 53.87 53.87 53.87 53.87 0.8K
11:53 53.89 53.89 53.89 53.89 0.1K
11:54 53.88 53.88 53.88 53.88 0.8K
11:55 53.88 53.88 53.88 53.88 0.6K
11:57 53.87 53.87 53.87 53.87 1.0K
12:00 53.77 53.80 53.77 53.80 0.8K
12:09 53.80 53.80 53.80 53.80 0.8K
12:15 53.76 53.76 53.76 53.76 1.1K
12:18 53.82 53.82 53.82 53.82 1.6K
12:22 53.79 53.79 53.79 53.79 0.7K
12:24 53.79 53.79 53.73 53.73 0.8K
12:29 53.80 53.80 53.80 53.80 0.4K
12:30 53.86 53.86 53.86 53.86 0.8K
12:36 53.84 53.84 53.84 53.84 1.9K
12:38 53.76 53.76 53.76 53.76 0.6K
12:41 53.79 53.79 53.79 53.79 0.2K
12:46 53.74 53.74 53.74 53.74 0.3K
12:48 53.73 53.73 53.68 53.68 0.3K
12:51 53.68 53.68 53.68 53.68 0.1K
12:54 53.74 53.74 53.74 53.74 0.2K
12:57 53.73 53.73 53.73 53.73 0.7K
13:00 53.73 53.73 53.72 53.72 0.8K
13:02 53.73 53.73 53.71 53.71 0.8K
13:04 53.67 53.67 53.67 53.67 0.2K
13:06 53.64 53.64 53.64 53.64 0.4K
13:08 53.67 53.67 53.67 53.67 0.3K
13:10 53.67 53.72 53.67 53.72 0.5K
13:12 53.72 53.72 53.72 53.72 0.6K
13:15 53.66 53.66 53.66 53.66 0.1K
13:16 53.69 53.69 53.69 53.69 0.2K
13:18 53.71 53.71 53.71 53.71 1.0K
13:20 53.74 53.74 53.74 53.74 0.5K
13:21 53.74 53.74 53.74 53.74 0.4K
13:22 53.73 53.73 53.73 53.73 1.0K
13:25 53.77 53.77 53.77 53.77 0.7K
13:28 53.74 53.74 53.74 53.74 1.3K
13:35 53.80 53.80 53.80 53.80 0.4K
13:37 53.82 53.82 53.82 53.82 0.3K
13:38 53.85 53.85 53.85 53.85 0.3K
13:40 53.85 53.85 53.85 53.85 0.5K
13:43 53.79 53.79 53.79 53.79 1.3K
13:44 53.79 53.79 53.79 53.79 1.4K
13:49 53.85 53.85 53.85 53.85 0.7K
13:52 53.87 53.87 53.87 53.87 1.4K
13:59 53.77 53.77 53.77 53.77 0.7K
14:00 53.75 53.75 53.75 53.75 0.3K
14:03 53.69 53.69 53.69 53.69 0.5K
14:04 53.74 53.74 53.74 53.74 0.4K
14:05 53.75 53.75 53.75 53.75 0.3K
14:06 53.73 53.73 53.73 53.73 0.7K
14:08 53.78 53.78 53.78 53.78 0.2K
14:09 53.73 53.73 53.73 53.73 0.4K
14:11 53.73 53.73 53.73 53.73 0.8K
14:12 53.75 53.75 53.71 53.71 1.1K
14:13 53.62 53.66 53.61 53.61 18.0K
14:14 53.64 53.66 53.59 53.59 1.2K
14:15 53.75 53.75 53.75 53.75 0.5K
14:18 53.70 53.70 53.70 53.70 0.8K
14:20 53.69 53.69 53.69 53.69 1.1K
14:23 53.79 53.79 53.79 53.79 0.3K
14:25 53.76 53.76 53.76 53.76 0.5K
14:26 53.78 53.78 53.78 53.78 0.4K
14:27 53.72 53.72 53.72 53.72 1.4K
14:30 53.66 53.66 53.59 53.59 2.0K
14:31 53.64 53.64 53.64 53.64 1.2K
14:33 53.72 53.72 53.72 53.72 1.7K
14:35 53.55 53.59 53.55 53.59 0.4K
14:37 53.53 53.55 53.53 53.55 0.8K
14:40 53.53 53.53 53.53 53.53 0.2K
14:42 53.51 53.51 53.51 53.51 0.3K
14:44 53.54 53.54 53.42 53.42 3.0K
14:45 53.52 53.52 53.52 53.52 0.9K
14:46 53.54 53.54 53.54 53.54 0.4K
14:49 53.54 53.54 53.54 53.54 0.2K
14:50 53.56 53.56 53.56 53.56 0.9K
14:54 53.54 53.54 53.54 53.54 0.5K
14:55 53.54 53.54 53.54 53.54 0.8K
14:58 53.47 53.47 53.47 53.47 0.3K
14:59 53.50 53.50 53.50 53.50 0.8K
15:05 53.51 53.51 53.51 53.51 0.4K
15:06 53.50 53.50 53.50 53.50 1.0K
15:09 53.53 53.53 53.53 53.53 0.2K
15:10 53.47 53.47 53.47 53.47 2.3K
15:16 53.45 53.45 53.45 53.45 0.9K
15:17 53.40 53.40 53.40 53.40 0.6K
15:19 53.37 53.37 53.35 53.35 1.3K
15:20 53.42 53.42 53.42 53.42 3.5K
15:21 53.41 53.41 53.33 53.33 1.5K
15:22 53.32 53.34 53.32 53.34 1.0K
15:24 53.29 53.29 53.29 53.29 0.9K
15:25 53.32 53.32 53.32 53.32 0.5K
15:26 53.36 53.36 53.36 53.36 0.6K
15:29 53.37 53.37 53.37 53.37 0.3K
15:30 53.39 53.39 53.37 53.37 1.5K
15:33 53.37 53.37 53.37 53.37 0.3K
15:36 53.35 53.36 53.33 53.36 1.0K
15:37 53.35 53.35 53.35 53.35 0.8K
15:38 53.32 53.32 53.29 53.29 0.8K
15:39 53.29 53.32 53.29 53.32 1.9K
15:41 53.34 53.35 53.34 53.35 1.0K
15:43 53.34 53.34 53.33 53.33 1.9K
15:44 53.30 53.30 53.28 53.28 1.2K
15:45 53.31 53.31 53.31 53.31 0.4K
15:46 53.27 53.27 53.26 53.27 4.6K
15:50 53.23 53.23 53.21 53.21 1.5K
15:51 53.19 53.19 53.18 53.18 0.9K
15:52 53.18 53.18 53.18 53.18 0.4K
15:53 53.18 53.18 53.15 53.15 2.6K
15:54 53.17 53.19 53.17 53.19 3.1K
15:55 53.20 53.20 53.15 53.15 2.1K
15:56 53.18 53.18 53.18 53.18 1.5K
15:57 53.14 53.14 53.13 53.13 2.6K
15:58 53.10 53.11 53.09 53.09 4.3K
15:59 53.02 53.06 52.99 53.06 78.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar