WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 52.55 52.55 52.47 52.47 2.9K
09:32 52.75 52.75 52.75 52.75 1.9K
09:35 52.74 52.74 52.69 52.69 2.1K
09:38 52.62 52.62 52.58 52.58 1.0K
09:41 52.56 52.56 52.54 52.54 0.4K
09:42 52.53 52.53 52.53 52.53 0.6K
09:47 52.52 52.58 52.49 52.58 2.2K
09:49 52.58 52.64 52.58 52.64 0.7K
09:50 52.70 52.70 52.70 52.70 0.6K
09:51 52.50 52.51 52.49 52.49 0.8K
09:54 52.55 52.55 52.55 52.55 0.7K
09:57 52.48 52.48 52.48 52.48 0.5K
10:00 52.50 52.58 52.50 52.58 0.8K
10:07 52.69 52.69 52.69 52.69 0.7K
10:09 52.73 52.73 52.73 52.73 0.2K
10:11 52.70 52.70 52.70 52.70 0.3K
10:14 52.63 52.63 52.63 52.63 0.8K
10:18 52.73 52.73 52.73 52.73 0.3K
10:19 52.77 52.77 52.77 52.77 1.3K
10:20 52.76 52.76 52.76 52.76 1.3K
10:29 52.88 52.88 52.88 52.88 0.2K
10:31 52.87 52.87 52.80 52.80 1.0K
10:33 52.80 52.80 52.80 52.80 1.0K
10:43 52.79 52.82 52.79 52.82 2.2K
10:49 52.85 52.85 52.85 52.85 0.2K
10:51 52.83 52.83 52.83 52.83 0.4K
10:56 52.94 52.94 52.94 52.94 1.9K
11:03 53.10 53.10 53.10 53.10 0.3K
11:05 53.14 53.14 53.14 53.14 0.9K
11:08 53.19 53.19 53.19 53.19 0.5K
11:10 53.20 53.20 53.20 53.20 0.1K
11:11 53.22 53.22 53.22 53.22 0.3K
11:13 53.16 53.16 53.16 53.16 0.8K
11:17 53.21 53.22 53.21 53.22 0.7K
11:18 53.21 53.21 53.21 53.21 0.1K
11:19 53.18 53.18 53.18 53.18 0.8K
11:20 53.12 53.12 53.11 53.11 0.5K
11:21 53.12 53.12 53.12 53.12 1.2K
11:22 53.10 53.10 53.10 53.10 0.6K
11:27 53.07 53.07 53.07 53.07 0.1K
11:28 53.06 53.06 53.02 53.02 1.3K
11:29 52.96 52.99 52.96 52.99 0.6K
11:31 53.04 53.04 53.04 53.04 1.3K
11:43 53.06 53.06 53.06 53.06 1.4K
11:49 53.13 53.13 53.13 53.13 0.6K
11:53 53.18 53.18 53.18 53.18 0.4K
11:58 53.21 53.21 53.21 53.21 0.8K
12:01 53.25 53.33 53.21 53.28 7.1K
12:04 53.38 53.38 53.38 53.38 0.9K
12:05 53.37 53.37 53.37 53.37 0.4K
12:06 53.30 53.30 53.30 53.30 0.3K
12:07 53.33 53.33 53.27 53.27 0.5K
12:09 53.29 53.29 53.27 53.29 2.1K
12:28 53.41 53.41 53.41 53.41 1.0K
12:31 53.39 53.39 53.39 53.39 0.5K
12:32 53.39 53.39 53.39 53.39 0.7K
12:39 53.35 53.35 53.35 53.35 0.3K
12:43 53.35 53.35 53.35 53.35 0.2K
12:45 53.35 53.38 53.35 53.35 0.6K
12:47 53.33 53.33 53.32 53.32 1.4K
12:48 53.35 53.35 53.35 53.35 0.6K
12:49 53.38 53.39 53.38 53.39 2.5K
12:59 53.38 53.38 53.38 53.38 0.1K
13:00 53.32 53.32 53.32 53.32 0.2K
13:05 53.33 53.33 53.33 53.33 1.1K
13:09 53.35 53.35 53.35 53.35 0.5K
13:13 53.33 53.33 53.33 53.33 1.3K
13:20 53.39 53.39 53.39 53.39 0.5K
13:23 53.38 53.38 53.38 53.38 0.9K
13:26 53.29 53.31 53.29 53.31 0.6K
13:27 53.32 53.32 53.32 53.32 0.9K
13:35 53.36 53.36 53.36 53.36 1.0K
13:37 53.41 53.41 53.41 53.41 0.5K
13:39 53.45 53.45 53.45 53.45 0.5K
13:40 53.37 53.37 53.32 53.32 1.4K
13:50 53.32 53.32 53.32 53.32 0.7K
13:53 53.31 53.31 53.31 53.31 0.1K
13:57 53.36 53.36 53.36 53.36 0.5K
13:58 53.36 53.36 53.32 53.32 0.2K
13:59 53.35 53.35 53.35 53.35 0.1K
14:00 53.40 53.40 53.40 53.40 0.8K
14:09 53.37 53.37 53.37 53.37 1.0K
14:10 53.38 53.40 53.38 53.40 1.0K
14:12 53.40 53.40 53.40 53.40 0.5K
14:16 53.40 53.40 53.40 53.40 0.7K
14:19 53.36 53.36 53.35 53.35 1.9K
14:27 53.34 53.34 53.34 53.34 0.1K
14:28 53.35 53.35 53.33 53.33 2.0K
14:31 53.34 53.34 53.34 53.34 0.6K
14:33 53.34 53.34 53.34 53.34 0.6K
14:36 53.37 53.37 53.37 53.37 1.2K
14:39 53.38 53.38 53.33 53.33 0.9K
14:40 53.31 53.31 53.31 53.31 0.3K
14:42 53.36 53.36 53.35 53.35 1.2K
14:48 53.34 53.34 53.32 53.32 0.6K
14:49 53.31 53.31 53.26 53.26 1.2K
14:50 53.28 53.28 53.25 53.25 1.4K
14:52 53.28 53.30 53.28 53.30 0.4K
14:53 53.29 53.29 53.29 53.29 0.6K
14:55 53.32 53.32 53.32 53.32 0.7K
15:00 53.26 53.26 53.26 53.26 0.4K
15:04 53.24 53.24 53.24 53.24 0.6K
15:05 53.25 53.25 53.25 53.25 0.7K
15:08 53.29 53.29 53.27 53.27 0.9K
15:11 53.25 53.25 53.25 53.25 0.1K
15:12 53.27 53.27 53.24 53.24 0.9K
15:13 53.24 53.24 53.24 53.24 0.2K
15:14 53.24 53.24 53.24 53.24 1.7K
15:16 53.33 53.33 53.33 53.33 0.2K
15:17 53.34 53.34 53.34 53.34 0.7K
15:19 53.34 53.34 53.34 53.34 0.3K
15:20 53.37 53.37 53.37 53.37 0.4K
15:22 53.39 53.39 53.39 53.39 3.7K
15:23 53.40 53.40 53.39 53.39 0.6K
15:24 53.40 53.40 53.40 53.40 2.3K
15:25 53.39 53.39 53.37 53.37 1.5K
15:26 53.35 53.35 53.35 53.35 1.1K
15:28 53.33 53.33 53.33 53.33 1.3K
15:29 53.30 53.33 53.30 53.33 0.2K
15:30 53.29 53.30 53.26 53.26 1.6K
15:32 53.22 53.22 53.22 53.22 0.8K
15:34 53.18 53.18 53.18 53.18 1.5K
15:35 53.22 53.22 53.22 53.22 2.6K
15:36 53.20 53.21 53.20 53.21 0.6K
15:37 53.21 53.21 53.21 53.21 0.7K
15:39 53.17 53.17 53.17 53.17 0.7K
15:40 53.22 53.22 53.22 53.22 1.1K
15:45 53.21 53.22 53.21 53.22 1.8K
15:47 53.22 53.22 53.22 53.22 0.2K
15:48 53.22 53.22 53.22 53.22 0.6K
15:49 53.20 53.20 53.16 53.16 2.1K
15:50 53.23 53.26 53.23 53.26 1.4K
15:51 53.24 53.29 53.24 53.29 2.0K
15:52 53.28 53.28 53.28 53.28 1.7K
15:54 53.36 53.37 53.32 53.32 4.0K
15:55 53.30 53.30 53.24 53.27 5.0K
15:56 53.32 53.32 53.32 53.32 2.0K
15:57 53.28 53.33 53.28 53.33 1.1K
15:58 53.34 53.34 53.29 53.29 4.7K
15:59 53.30 53.35 53.30 53.30 71.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar