WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 51.35 51.35 50.12 50.12 3.9K
09:31 51.33 51.33 50.98 50.98 3.9K
09:32 51.46 51.46 51.46 51.46 0.3K
09:33 51.35 51.46 51.34 51.46 4.0K
09:34 51.43 51.43 51.43 51.43 1.4K
09:37 51.02 51.15 51.02 51.15 0.5K
09:39 51.29 51.29 51.01 51.01 1.0K
09:40 50.89 50.89 50.80 50.80 0.8K
09:41 50.89 50.89 50.77 50.84 1.2K
09:42 50.72 50.72 50.66 50.66 3.1K
09:43 50.65 50.65 50.46 50.46 0.5K
09:44 50.72 50.75 50.72 50.75 0.4K
09:45 50.78 50.81 50.61 50.81 0.5K
09:46 50.82 50.82 50.82 50.82 0.6K
09:48 50.77 50.77 50.75 50.75 1.6K
09:50 50.69 50.72 50.69 50.72 4.1K
09:51 50.72 50.79 50.72 50.79 0.5K
09:52 50.80 50.80 50.59 50.59 0.5K
09:55 50.87 50.87 50.87 50.87 0.1K
09:56 50.81 50.81 50.81 50.81 0.2K
09:57 50.75 50.77 50.65 50.77 0.7K
10:00 50.82 50.96 50.71 50.71 1.8K
10:01 50.86 51.00 50.86 50.96 4.3K
10:03 50.88 50.88 50.88 50.88 0.6K
10:05 50.75 50.75 50.75 50.75 0.7K
10:06 50.58 50.58 50.58 50.58 1.1K
10:09 50.59 50.60 50.59 50.60 1.4K
10:11 50.76 50.76 50.68 50.70 0.6K
10:12 50.69 50.78 50.69 50.78 0.4K
10:14 50.86 50.87 50.86 50.87 0.5K
10:16 50.87 50.87 50.87 50.87 1.0K
10:21 50.80 50.80 50.80 50.80 0.6K
10:23 50.92 50.92 50.84 50.84 0.7K
10:24 50.99 50.99 50.85 50.85 0.6K
10:26 50.89 50.89 50.89 50.89 0.7K
10:27 50.98 50.98 50.85 50.85 0.6K
10:28 50.97 50.97 50.87 50.87 0.4K
10:29 50.98 50.98 50.98 50.98 0.2K
10:30 50.99 50.99 50.99 50.99 0.1K
10:31 50.90 50.96 50.90 50.96 0.9K
10:32 50.94 50.94 50.94 50.94 0.8K
10:33 50.84 50.84 50.84 50.84 1.6K
10:35 50.76 50.76 50.76 50.76 1.6K
10:40 50.81 50.81 50.81 50.81 0.5K
10:41 50.76 50.76 50.76 50.76 1.2K
10:42 50.71 50.71 50.70 50.70 0.6K
10:43 50.74 50.74 50.74 50.74 0.1K
10:44 50.77 50.77 50.77 50.77 1.4K
10:48 50.70 50.71 50.70 50.71 0.6K
10:49 50.71 50.71 50.71 50.71 0.3K
10:50 50.71 50.77 50.71 50.72 0.9K
10:52 50.74 50.74 50.74 50.74 0.2K
10:53 50.77 50.77 50.77 50.77 1.1K
10:54 50.84 50.84 50.81 50.81 0.6K
10:55 50.80 50.80 50.80 50.80 0.2K
10:56 50.79 50.79 50.79 50.79 0.5K
10:58 50.83 50.83 50.83 50.83 0.4K
11:00 50.86 50.86 50.86 50.86 0.6K
11:05 50.91 50.91 50.91 50.91 0.9K
11:06 50.89 50.89 50.89 50.89 0.4K
11:09 51.01 51.01 51.01 51.01 0.7K
11:13 51.06 51.06 51.06 51.06 0.1K
11:14 51.04 51.04 51.04 51.04 0.3K
11:15 51.01 51.01 51.01 51.01 1.2K
11:16 51.10 51.10 51.10 51.10 1.7K
11:17 51.11 51.11 51.11 51.11 0.2K
11:19 51.20 51.20 51.15 51.15 0.4K
11:21 51.20 51.22 51.18 51.22 5.8K
11:22 51.19 51.19 51.13 51.13 1.2K
11:23 51.15 51.15 51.09 51.09 0.8K
11:26 51.06 51.06 51.05 51.05 1.7K
11:28 51.02 51.02 51.02 51.02 2.0K
11:39 51.13 51.13 51.13 51.13 0.4K
11:42 51.04 51.04 51.04 51.04 0.3K
11:43 51.12 51.12 51.12 51.12 0.4K
11:45 51.21 51.21 51.21 51.21 1.8K
11:47 51.20 51.22 51.20 51.22 2.5K
11:48 51.22 51.22 51.22 51.22 0.3K
11:49 51.25 51.25 51.25 51.25 0.3K
11:50 51.25 51.25 51.25 51.25 0.2K
11:51 51.26 51.26 51.20 51.20 3.4K
11:53 51.24 51.24 51.20 51.20 1.4K
11:54 51.20 51.20 51.20 51.20 0.5K
11:55 51.19 51.29 51.19 51.29 1.4K
11:57 51.22 51.22 51.22 51.22 0.9K
12:03 51.27 51.27 51.27 51.27 1.1K
12:10 51.36 51.36 51.34 51.34 0.6K
12:11 51.32 51.32 51.32 51.32 1.0K
12:12 51.34 51.34 51.34 51.34 0.3K
12:15 51.25 51.25 51.25 51.25 1.5K
12:18 51.33 51.33 51.33 51.33 1.2K
12:23 51.23 51.23 51.23 51.23 0.9K
12:29 51.17 51.17 51.17 51.17 1.7K
12:38 51.27 51.27 51.27 51.27 1.3K
12:44 51.48 51.48 51.43 51.43 1.8K
12:52 51.50 51.50 51.50 51.50 0.7K
12:56 51.47 51.47 51.47 51.47 0.6K
12:57 51.47 51.47 51.47 51.47 3.1K
12:58 51.55 51.55 51.54 51.54 0.9K
12:59 51.52 51.58 51.52 51.58 1.6K
13:00 51.60 51.60 51.60 51.60 1.0K
13:03 51.59 51.59 51.59 51.59 0.6K
13:04 51.58 51.58 51.58 51.58 1.0K
13:05 51.50 51.50 51.50 51.50 1.2K
13:07 51.52 51.52 51.52 51.52 0.4K
13:10 51.43 51.43 51.42 51.42 0.8K
13:11 51.45 51.48 51.45 51.48 0.9K
13:12 51.46 51.46 51.46 51.46 0.5K
13:14 51.45 51.45 51.45 51.45 2.4K
13:27 51.58 51.58 51.58 51.58 1.0K
13:35 51.63 51.63 51.63 51.63 0.7K
13:37 51.70 51.70 51.70 51.70 0.9K
13:39 51.77 51.77 51.77 51.77 0.8K
13:45 51.74 51.74 51.70 51.70 1.1K
13:48 51.69 51.69 51.69 51.69 0.8K
13:50 51.67 51.67 51.67 51.67 0.2K
13:51 51.71 51.71 51.71 51.71 0.4K
13:54 51.71 51.71 51.71 51.71 0.9K
13:56 51.65 51.65 51.65 51.65 1.1K
14:03 51.63 51.63 51.63 51.63 0.9K
14:06 51.62 51.62 51.62 51.62 0.5K
14:07 51.65 51.82 51.65 51.82 4.2K
14:08 51.76 51.76 51.76 51.76 1.0K
14:10 51.78 51.78 51.76 51.76 0.9K
14:12 51.82 51.82 51.82 51.82 0.4K
14:15 51.77 51.77 51.77 51.77 0.8K
14:20 51.72 51.72 51.72 51.72 1.2K
14:25 51.68 51.68 51.68 51.68 1.2K
14:29 51.60 51.60 51.60 51.60 2.3K
14:36 51.57 51.57 51.57 51.57 1.6K
14:41 51.50 51.50 51.50 51.50 0.3K
14:42 51.50 51.50 51.47 51.47 1.0K
14:44 51.45 51.48 51.45 51.48 0.4K
14:45 51.56 51.56 51.51 51.51 1.2K
14:53 51.47 51.47 51.47 51.47 0.7K
14:55 51.49 51.50 51.49 51.50 0.4K
14:56 51.52 51.52 51.52 51.52 0.1K
14:57 51.45 51.45 51.45 51.45 1.2K
14:59 51.41 51.41 51.41 51.41 1.9K
15:00 51.45 51.45 51.45 51.45 0.2K
15:02 51.44 51.44 51.44 51.44 1.1K
15:07 51.47 51.50 51.47 51.50 2.1K
15:10 51.45 51.46 51.45 51.46 2.6K
15:11 51.48 51.51 51.47 51.51 2.2K
15:14 51.51 51.51 51.50 51.50 1.1K
15:16 51.50 51.50 51.50 51.50 2.3K
15:20 51.48 51.48 51.48 51.48 0.2K
15:21 51.46 51.46 51.44 51.44 2.7K
15:24 51.40 51.40 51.40 51.40 1.4K
15:26 51.38 51.38 51.38 51.38 0.3K
15:27 51.36 51.36 51.36 51.36 0.3K
15:29 51.35 51.35 51.34 51.34 1.9K
15:31 51.34 51.34 51.34 51.34 0.6K
15:32 51.30 51.30 51.30 51.30 2.8K
15:36 51.27 51.27 51.27 51.27 2.4K
15:38 51.41 51.41 51.41 51.41 1.0K
15:39 51.40 51.45 51.40 51.45 5.0K
15:40 51.45 51.45 51.45 51.45 0.9K
15:42 51.47 51.47 51.47 51.47 1.0K
15:43 51.45 51.45 51.45 51.45 0.6K
15:45 51.51 51.51 51.50 51.50 4.9K
15:47 51.57 51.57 51.57 51.57 1.2K
15:49 51.64 51.66 51.64 51.65 3.0K
15:50 51.58 51.58 51.58 51.58 3.4K
15:51 51.68 51.68 51.65 51.65 3.7K
15:53 51.69 51.70 51.69 51.69 3.7K
15:54 51.70 51.71 51.70 51.70 3.5K
15:55 51.67 51.75 51.67 51.75 3.3K
15:56 51.75 51.79 51.75 51.76 3.5K
15:57 51.72 51.72 51.64 51.65 7.8K
15:58 51.67 51.67 51.66 51.66 5.4K
15:59 51.65 51.65 51.52 51.55 143.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar