WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 52.32 52.32 52.32 52.32 4.3K
09:32 52.64 52.64 52.64 52.64 2.0K
09:41 52.22 52.23 52.22 52.23 0.4K
09:43 52.24 52.34 52.24 52.34 1.6K
09:45 52.15 52.15 52.15 52.15 0.4K
09:46 52.15 52.15 52.14 52.14 1.8K
09:47 52.11 52.32 52.11 52.32 1.1K
09:49 52.30 52.30 52.30 52.30 1.6K
09:56 52.15 52.15 52.15 52.15 0.5K
09:59 52.19 52.19 52.19 52.19 0.6K
10:00 52.09 52.18 52.09 52.18 1.3K
10:02 52.17 52.17 52.17 52.17 0.6K
10:04 52.04 52.04 51.95 51.95 1.9K
10:05 51.95 51.99 51.95 51.98 1.3K
10:06 51.98 52.02 51.98 52.02 3.5K
10:07 52.04 52.04 51.86 51.86 1.1K
10:09 51.90 51.90 51.90 51.90 2.4K
10:20 51.55 51.67 51.55 51.67 1.1K
10:22 51.56 51.56 51.56 51.56 0.7K
10:24 51.57 51.57 51.57 51.57 3.1K
10:36 51.69 51.69 51.66 51.66 0.8K
10:37 51.66 51.66 51.66 51.66 1.3K
10:45 51.68 51.76 51.68 51.76 0.6K
10:48 51.80 51.80 51.80 51.80 1.7K
10:50 51.64 51.68 51.64 51.68 1.3K
10:51 51.79 51.79 51.79 51.79 0.3K
10:52 51.68 51.68 51.68 51.68 0.5K
10:53 51.80 51.80 51.80 51.80 0.3K
10:54 51.85 51.85 51.85 51.85 0.8K
10:58 51.83 51.83 51.83 51.83 0.8K
10:59 51.89 51.89 51.89 51.89 0.5K
11:00 51.89 51.89 51.89 51.89 0.6K
11:02 51.95 51.95 51.92 51.92 0.6K
11:03 51.92 51.92 51.92 51.92 0.6K
11:04 51.90 51.90 51.86 51.89 0.8K
11:05 51.84 51.84 51.84 51.84 1.2K
11:06 51.92 51.92 51.92 51.92 0.7K
11:08 51.97 51.97 51.97 51.97 0.3K
11:10 51.95 51.95 51.95 51.95 0.3K
11:11 51.97 51.97 51.97 51.97 0.1K
11:13 51.97 51.98 51.97 51.98 0.3K
11:14 51.95 51.96 51.95 51.96 4.9K
11:15 51.96 51.96 51.96 51.96 0.6K
11:16 51.96 51.96 51.96 51.96 2.8K
11:20 52.00 52.00 52.00 52.00 0.4K
11:23 51.97 52.03 51.97 52.03 1.3K
11:25 52.06 52.06 52.06 52.06 0.1K
11:26 52.05 52.05 52.01 52.01 0.7K
11:28 52.07 52.09 52.07 52.09 1.2K
11:29 52.04 52.14 52.04 52.14 1.0K
11:30 52.06 52.06 52.06 52.06 1.3K
11:35 52.02 52.02 52.02 52.02 0.8K
11:38 52.01 52.01 52.01 52.01 2.5K
11:41 51.99 52.00 51.99 52.00 1.5K
11:42 52.02 52.02 52.02 52.02 1.2K
11:48 52.04 52.04 52.04 52.04 0.6K
11:50 52.05 52.05 52.05 52.05 0.2K
11:52 52.04 52.04 52.04 52.04 0.7K
11:53 51.99 51.99 51.99 51.99 0.2K
11:56 51.93 51.97 51.93 51.97 0.4K
11:58 51.96 51.96 51.96 51.96 1.2K
12:03 52.03 52.03 52.03 52.03 0.3K
12:04 52.04 52.04 52.04 52.04 0.7K
12:05 52.02 52.02 52.02 52.02 0.8K
12:08 52.00 52.00 52.00 52.00 0.4K
12:09 52.07 52.07 52.07 52.07 0.7K
12:10 52.10 52.10 52.10 52.10 0.9K
12:15 52.14 52.14 52.10 52.10 2.4K
12:17 52.16 52.16 52.16 52.16 0.6K
12:18 52.15 52.15 52.15 52.15 0.3K
12:19 52.15 52.15 52.15 52.15 0.8K
12:23 52.08 52.10 52.08 52.10 2.6K
12:24 52.10 52.10 52.10 52.10 0.2K
12:25 52.06 52.10 52.06 52.10 0.9K
12:26 52.10 52.10 52.10 52.10 0.3K
12:27 52.10 52.10 52.10 52.10 0.2K
12:28 52.05 52.10 52.05 52.10 0.4K
12:31 52.11 52.11 52.11 52.11 1.0K
12:32 52.13 52.13 52.13 52.13 1.9K
12:33 52.15 52.15 52.13 52.13 2.7K
12:34 52.15 52.15 52.15 52.15 0.7K
12:35 52.16 52.16 52.16 52.16 0.5K
12:37 52.16 52.16 52.16 52.16 2.3K
12:41 52.10 52.10 52.10 52.10 0.9K
12:46 52.01 52.01 52.01 52.01 1.4K
12:52 51.96 51.96 51.96 51.96 0.4K
12:54 51.98 51.98 51.91 51.91 1.8K
12:55 51.81 51.81 51.81 51.81 0.3K
12:56 51.85 51.85 51.85 51.85 0.9K
12:58 51.81 51.81 51.81 51.81 0.2K
12:59 51.90 51.90 51.90 51.90 1.4K
13:01 51.87 51.87 51.87 51.87 0.1K
13:02 51.90 51.90 51.89 51.89 0.5K
13:03 51.89 51.89 51.89 51.89 1.0K
13:04 51.89 51.91 51.89 51.91 2.6K
13:05 51.92 51.92 51.88 51.88 1.2K
13:09 51.93 51.93 51.92 51.92 4.4K
13:10 51.88 51.88 51.88 51.88 0.8K
13:16 51.91 51.91 51.91 51.91 0.1K
13:17 51.93 52.00 51.93 52.00 1.6K
13:18 51.98 51.98 51.98 51.98 0.9K
13:19 52.00 52.00 52.00 52.00 1.3K
13:22 52.00 52.00 51.99 52.00 2.0K
13:24 52.06 52.06 52.06 52.06 2.5K
13:25 52.10 52.10 52.07 52.07 1.6K
13:27 52.07 52.07 52.07 52.07 1.3K
13:28 52.04 52.05 51.95 52.05 2.2K
13:30 52.05 52.05 52.05 52.05 0.3K
13:33 52.09 52.09 52.09 52.09 3.0K
13:34 52.07 52.07 52.07 52.07 1.3K
13:39 52.09 52.09 52.09 52.09 0.8K
13:40 52.10 52.10 52.10 52.10 0.2K
13:41 52.10 52.10 52.10 52.10 1.0K
13:42 52.09 52.09 52.09 52.09 0.4K
13:44 52.09 52.10 52.06 52.10 1.3K
13:45 52.12 52.12 52.12 52.12 0.3K
13:46 52.12 52.12 52.12 52.12 0.5K
13:47 52.12 52.12 52.11 52.11 2.5K
13:49 52.16 52.19 52.16 52.17 3.1K
13:51 52.16 52.16 52.16 52.16 1.1K
13:53 52.18 52.21 52.18 52.18 1.7K
13:56 52.24 52.24 52.24 52.24 0.5K
13:59 52.23 52.23 52.21 52.21 1.4K
14:01 52.24 52.24 52.24 52.24 0.6K
14:05 52.25 52.26 52.25 52.26 0.4K
14:06 52.26 52.26 52.22 52.22 0.4K
14:07 52.24 52.24 52.24 52.24 0.9K
14:10 52.21 52.21 52.20 52.20 2.3K
14:13 52.22 52.22 52.22 52.22 0.8K
14:14 52.25 52.25 52.25 52.25 0.3K
14:16 52.25 52.25 52.25 52.25 0.2K
14:17 52.22 52.22 52.22 52.22 2.2K
14:26 52.27 52.27 52.27 52.27 2.1K
14:27 52.27 52.27 52.27 52.27 0.1K
14:28 52.27 52.27 52.27 52.26 0.7K
14:29 52.25 52.25 52.25 52.25 1.2K
14:30 52.23 52.25 52.23 52.25 0.4K
14:32 52.23 52.23 52.23 52.23 1.0K
14:36 52.23 52.23 52.18 52.18 1.6K
14:37 52.17 52.17 52.17 52.17 0.2K
14:38 52.14 52.16 52.14 52.16 1.7K
14:39 52.16 52.16 52.16 52.16 1.3K
14:44 52.20 52.23 52.20 52.23 3.2K
14:48 52.22 52.22 52.22 52.22 0.4K
14:50 52.23 52.23 52.23 52.23 1.0K
14:51 52.21 52.21 52.21 52.21 2.2K
14:52 52.16 52.16 52.13 52.13 2.8K
14:58 52.17 52.17 52.17 52.17 0.4K
15:00 52.17 52.17 52.17 52.17 0.4K
15:01 52.13 52.13 52.13 52.13 1.4K
15:03 51.99 52.05 51.99 52.05 0.3K
15:04 51.98 51.98 51.98 51.98 0.1K
15:05 52.03 52.03 52.03 52.03 0.3K
15:07 52.09 52.15 52.09 52.15 2.8K
15:08 52.12 52.12 52.12 52.12 0.4K
15:10 52.16 52.16 52.14 52.14 1.0K
15:12 52.17 52.17 52.17 52.17 0.2K
15:13 52.19 52.19 52.19 52.19 0.8K
15:14 52.22 52.22 52.22 52.22 0.6K
15:15 52.20 52.20 52.20 52.20 0.4K
15:16 52.20 52.20 52.20 52.20 0.6K
15:17 52.20 52.24 52.17 52.24 4.3K
15:18 52.28 52.29 52.26 52.26 1.6K
15:19 52.28 52.28 52.27 52.27 1.8K
15:20 52.23 52.24 52.21 52.24 2.8K
15:21 52.26 52.26 52.26 52.26 1.1K
15:22 52.30 52.30 52.30 52.30 1.1K
15:24 52.34 52.37 52.34 52.37 1.1K
15:25 52.30 52.30 52.30 52.30 1.6K
15:28 52.15 52.21 52.15 52.21 0.6K
15:30 52.23 52.24 52.23 52.24 0.9K
15:31 52.24 52.24 52.24 52.24 0.6K
15:32 52.23 52.23 52.20 52.20 0.5K
15:33 52.20 52.20 52.20 52.20 1.6K
15:35 52.13 52.13 52.13 52.13 1.3K
15:36 52.17 52.17 52.17 52.17 1.5K
15:40 52.16 52.16 52.16 52.16 1.1K
15:41 52.14 52.14 52.14 52.14 0.8K
15:42 52.09 52.09 52.06 52.06 1.1K
15:43 52.09 52.09 52.03 52.03 2.2K
15:45 51.98 52.01 51.97 51.97 2.1K
15:46 52.04 52.08 52.04 52.08 2.3K
15:49 52.02 52.05 52.02 52.05 1.0K
15:50 52.03 52.06 52.02 52.03 3.2K
15:51 52.04 52.08 52.04 52.06 1.0K
15:52 52.09 52.11 52.09 52.11 2.4K
15:54 52.16 52.23 52.16 52.23 1.9K
15:55 52.13 52.16 52.12 52.16 4.7K
15:56 52.15 52.18 52.14 52.18 2.6K
15:57 52.21 52.25 52.21 52.25 2.3K
15:58 52.23 52.23 52.20 52.22 4.5K
15:59 52.24 52.24 52.23 52.23 88.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar