WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 51.59 52.15 51.59 52.15 7.3K
09:31 51.70 51.70 51.70 51.70 1.1K
09:33 52.10 52.10 52.10 52.10 1.0K
09:38 52.15 52.15 52.15 52.15 1.5K
09:41 52.09 52.09 52.09 52.09 0.7K
09:43 51.97 51.97 51.97 51.97 0.9K
09:46 51.99 51.99 51.99 51.99 0.5K
09:48 52.06 52.06 52.06 52.06 0.7K
09:49 51.96 51.96 51.96 51.96 1.4K
09:50 51.95 51.95 51.95 51.95 1.8K
09:53 52.03 52.03 52.03 52.03 0.2K
09:54 51.79 51.79 51.79 51.79 1.0K
09:59 51.93 51.93 51.93 51.93 1.8K
10:02 51.81 51.81 51.81 51.81 1.1K
10:03 51.79 51.79 51.79 51.79 1.0K
10:04 51.81 51.81 51.81 51.81 0.4K
10:06 51.93 51.93 51.93 51.93 1.2K
10:11 51.88 51.88 51.88 51.88 0.9K
10:13 51.87 51.87 51.87 51.87 0.4K
10:16 51.82 51.83 51.82 51.83 1.7K
10:19 51.74 51.74 51.74 51.74 0.3K
10:22 51.90 51.90 51.90 51.90 1.2K
10:27 51.82 51.82 51.82 51.82 1.2K
10:31 51.78 51.78 51.78 51.78 0.2K
10:33 51.79 51.79 51.79 51.79 0.7K
10:34 51.80 51.80 51.80 51.80 1.9K
10:40 51.79 51.79 51.79 51.79 2.1K
10:43 51.65 51.65 51.65 51.65 0.5K
10:45 51.59 51.60 51.59 51.60 1.2K
10:51 51.65 51.65 51.65 51.65 0.5K
10:52 51.68 51.68 51.63 51.63 1.5K
10:53 51.59 51.59 51.58 51.58 1.3K
10:54 51.62 51.62 51.62 51.62 0.7K
10:55 51.57 51.65 51.57 51.65 0.6K
10:56 51.54 51.54 51.54 51.54 0.7K
11:03 51.61 51.61 51.61 51.61 1.0K
11:07 51.55 51.55 51.55 51.55 0.8K
11:08 51.61 51.61 51.61 51.61 0.2K
11:09 51.58 51.58 51.55 51.55 4.3K
11:10 51.61 51.61 51.61 51.61 0.4K
11:11 51.55 51.55 51.55 51.55 1.3K
11:13 51.51 51.51 51.51 51.51 2.5K
11:15 51.52 51.52 51.52 51.52 0.6K
11:21 51.53 51.53 51.47 51.47 1.5K
11:25 51.42 51.42 51.42 51.42 1.0K
11:26 51.44 51.44 51.44 51.44 0.4K
11:27 51.44 51.44 51.44 51.44 0.9K
11:29 51.37 51.37 51.37 51.37 7.8K
11:31 51.37 51.37 51.37 51.37 0.9K
11:32 51.37 51.37 51.37 51.37 1.1K
11:33 51.38 51.38 51.38 51.38 0.7K
11:34 51.33 51.33 51.25 51.28 2.8K
11:36 51.33 51.37 51.33 51.37 2.0K
11:37 51.37 51.37 51.37 51.37 4.3K
11:38 51.37 51.37 51.37 51.37 0.5K
11:40 51.37 51.37 51.37 51.37 0.3K
11:41 51.38 51.38 51.38 51.38 0.4K
11:42 51.39 51.39 51.39 51.39 0.5K
11:43 51.53 51.54 51.53 51.54 1.9K
11:46 51.52 51.52 51.52 51.52 0.7K
11:51 51.55 51.60 51.55 51.60 0.6K
11:53 51.63 51.65 51.63 51.65 0.7K
11:54 51.63 51.63 51.63 51.63 1.3K
11:57 51.64 51.64 51.64 51.64 0.1K
11:58 51.70 51.70 51.70 51.70 0.5K
12:00 51.71 51.71 51.71 51.71 0.4K
12:01 51.69 51.69 51.68 51.68 2.0K
12:02 51.66 51.66 51.62 51.62 2.7K
12:04 51.63 51.63 51.63 51.63 0.4K
12:07 51.63 51.63 51.63 51.63 1.0K
12:10 51.70 51.70 51.70 51.70 0.6K
12:12 51.66 51.66 51.64 51.64 2.8K
12:14 51.64 51.64 51.64 51.64 0.2K
12:15 51.70 51.70 51.70 51.70 0.8K
12:21 51.68 51.68 51.67 51.67 1.3K
12:22 51.66 51.66 51.65 51.65 2.3K
12:23 51.58 51.58 51.58 51.58 1.5K
12:24 51.57 51.57 51.57 51.57 0.4K
12:27 51.50 51.50 51.50 51.50 0.3K
12:29 51.52 51.52 51.52 51.52 0.2K
12:30 51.63 51.63 51.63 51.63 1.6K
12:31 51.60 51.60 51.60 51.60 0.5K
12:33 51.66 51.66 51.66 51.66 1.7K
12:48 51.69 51.71 51.69 51.71 1.1K
12:52 51.71 51.71 51.71 51.71 1.5K
12:53 51.70 51.70 51.68 51.68 1.7K
12:55 51.70 51.70 51.70 51.70 2.6K
12:56 51.70 51.70 51.70 51.70 0.2K
12:58 51.67 51.67 51.67 51.67 1.4K
12:59 51.68 51.68 51.68 51.68 0.2K
13:00 51.70 51.70 51.70 51.70 0.2K
13:02 51.70 51.70 51.70 51.70 0.3K
13:04 51.78 51.79 51.78 51.79 1.4K
13:05 51.71 51.72 51.71 51.72 3.0K
13:08 51.73 51.73 51.73 51.73 0.6K
13:11 51.69 51.69 51.69 51.69 0.5K
13:13 51.73 51.73 51.73 51.73 1.0K
13:24 51.76 51.76 51.76 51.76 0.9K
13:25 51.82 51.82 51.82 51.82 0.3K
13:26 51.84 51.84 51.84 51.84 0.8K
13:28 51.83 51.83 51.78 51.78 1.6K
13:29 51.78 51.78 51.78 51.78 0.5K
13:34 51.80 51.80 51.80 51.80 0.9K
13:41 51.79 51.79 51.79 51.79 1.3K
13:42 51.74 51.79 51.74 51.79 2.5K
13:44 51.80 51.80 51.80 51.80 0.7K
13:45 51.80 51.80 51.80 51.80 0.7K
13:49 51.80 51.80 51.80 51.80 1.2K
13:54 51.85 51.85 51.85 51.85 0.4K
13:55 51.84 51.89 51.84 51.89 0.4K
13:58 51.91 51.92 51.91 51.92 1.5K
14:08 52.00 52.00 52.00 52.00 1.0K
14:10 51.99 52.02 51.99 52.02 2.4K
14:11 52.01 52.01 52.01 52.01 0.9K
14:12 52.09 52.09 52.05 52.09 2.0K
14:14 52.08 52.08 52.08 52.08 5.9K
14:29 52.19 52.22 52.19 52.22 2.1K
14:37 52.22 52.22 52.22 52.22 1.5K
14:40 52.23 52.23 52.23 52.23 0.8K
14:41 52.25 52.25 52.25 52.25 0.3K
14:45 52.26 52.26 52.19 52.19 2.0K
14:47 52.35 52.36 52.35 52.36 0.3K
14:49 52.37 52.38 52.36 52.36 2.8K
14:53 52.33 52.33 52.33 52.33 2.7K
15:01 52.40 52.40 52.40 52.40 1.8K
15:02 52.41 52.41 52.41 52.41 1.0K
15:04 52.44 52.44 52.44 52.44 0.3K
15:05 52.40 52.40 52.38 52.38 4.8K
15:10 52.43 52.43 52.43 52.43 0.4K
15:11 52.41 52.41 52.41 52.41 3.0K
15:15 52.36 52.36 52.36 52.36 0.8K
15:18 52.40 52.40 52.40 52.40 0.9K
15:19 52.42 52.44 52.42 52.44 0.3K
15:20 52.42 52.42 52.42 52.42 0.9K
15:21 52.44 52.47 52.44 52.47 1.9K
15:23 52.48 52.48 52.48 52.48 0.5K
15:24 52.51 52.51 52.51 52.51 0.1K
15:25 52.50 52.52 52.50 52.52 1.0K
15:26 52.50 52.50 52.46 52.46 2.4K
15:27 52.46 52.46 52.46 52.46 0.6K
15:28 52.48 52.48 52.48 52.48 3.1K
15:31 52.47 52.47 52.47 52.47 0.7K
15:32 52.50 52.50 52.50 52.50 0.6K
15:33 52.53 52.53 52.50 52.50 1.0K
15:35 52.46 52.46 52.42 52.45 5.1K
15:36 52.43 52.43 52.43 52.43 0.8K
15:37 52.39 52.39 52.38 52.38 3.4K
15:38 52.47 52.47 52.47 52.47 0.5K
15:39 52.43 52.43 52.40 52.40 1.2K
15:40 52.43 52.43 52.41 52.41 2.2K
15:42 52.36 52.36 52.35 52.36 5.3K
15:43 52.35 52.36 52.35 52.36 3.6K
15:44 52.34 52.34 52.33 52.33 1.6K
15:46 52.28 52.28 52.28 52.28 0.5K
15:47 52.28 52.29 52.28 52.29 1.0K
15:48 52.29 52.29 52.29 52.29 0.9K
15:49 52.32 52.36 52.32 52.36 8.3K
15:50 52.38 52.38 52.35 52.36 3.7K
15:51 52.34 52.34 52.34 52.34 0.8K
15:52 52.33 52.34 52.30 52.33 6.9K
15:53 52.30 52.31 52.30 52.31 1.4K
15:54 52.30 52.31 52.26 52.26 7.6K
15:55 52.27 52.27 52.19 52.23 9.0K
15:56 52.24 52.36 52.24 52.35 5.4K
15:57 52.37 52.37 52.33 52.35 2.2K
15:58 52.33 52.33 52.28 52.29 8.5K
15:59 52.29 52.29 52.21 52.25 69.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar