WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 48.64 51.26 48.64 51.26 11.7K
09:33 52.53 52.53 52.53 52.53 2.2K
09:34 52.90 53.11 52.61 53.11 1.7K
09:36 52.61 52.61 51.53 51.53 2.7K
09:39 51.42 51.42 51.42 51.42 0.3K
09:41 51.61 51.61 51.61 51.61 0.4K
09:44 51.22 51.56 51.22 51.56 0.2K
09:45 51.22 51.22 51.22 51.22 0.2K
09:46 51.51 51.51 51.51 51.51 0.2K
09:48 51.57 51.57 51.16 51.16 0.3K
09:49 51.54 51.54 51.54 51.54 2.8K
09:50 51.54 51.54 51.21 51.21 1.7K
09:51 51.22 51.30 51.21 51.30 0.5K
09:52 51.17 51.23 51.17 51.23 1.9K
09:53 51.04 51.05 51.04 51.05 0.4K
09:54 51.05 51.05 50.82 50.82 1.4K
09:55 50.82 50.82 50.82 50.82 0.1K
09:56 51.08 51.08 51.08 51.08 1.5K
09:57 50.98 50.98 50.98 50.98 1.5K
09:58 51.34 51.34 51.34 51.34 1.4K
10:00 51.55 51.55 51.37 51.37 3.7K
10:01 51.42 51.42 51.42 51.42 0.2K
10:02 51.42 51.42 51.42 51.42 0.8K
10:03 51.42 51.42 51.24 51.24 0.2K
10:04 51.24 51.26 51.24 51.26 1.6K
10:06 51.22 51.22 51.22 51.22 0.3K
10:07 51.56 51.56 51.39 51.39 0.7K
10:09 51.22 51.22 51.22 51.22 0.4K
10:10 51.57 51.57 51.57 51.57 0.7K
10:11 51.39 51.39 51.39 51.39 0.2K
10:12 51.39 51.39 51.39 51.39 0.2K
10:13 51.59 51.59 51.58 51.58 2.6K
10:15 51.61 51.61 51.61 51.61 0.5K
10:18 51.58 51.85 51.58 51.85 0.8K
10:20 51.63 51.63 51.63 51.63 0.7K
10:21 51.58 51.58 51.58 51.58 1.0K
10:22 51.41 51.41 51.38 51.38 1.7K
10:23 51.45 51.45 51.45 51.45 1.2K
10:24 51.35 51.35 51.28 51.30 0.7K
10:25 51.29 51.29 51.29 51.29 0.7K
10:27 51.07 51.07 51.07 51.07 0.5K
10:28 51.08 51.08 51.08 51.08 0.4K
10:29 51.14 51.14 51.14 51.14 0.2K
10:30 51.21 51.21 51.19 51.19 1.2K
10:31 51.16 51.16 51.16 51.16 1.3K
10:33 51.28 51.28 51.17 51.17 1.4K
10:34 51.24 51.24 51.24 51.24 0.3K
10:36 51.14 51.14 51.14 51.14 0.4K
10:37 51.24 51.24 51.24 51.24 0.4K
10:39 51.23 51.23 51.23 51.23 0.3K
10:40 51.35 51.35 51.35 51.35 0.9K
10:41 51.29 51.29 51.29 51.29 1.2K
10:42 51.14 51.14 51.14 51.14 0.3K
10:44 51.33 51.36 51.33 51.36 0.6K
10:45 51.26 51.26 51.26 51.26 0.6K
10:48 51.35 51.35 51.30 51.30 2.2K
10:49 51.25 51.25 51.25 51.25 1.1K
10:51 51.15 51.15 51.15 51.15 0.2K
10:53 51.17 51.17 51.17 51.17 0.1K
10:54 51.18 51.18 51.18 51.18 1.0K
10:56 51.04 51.07 51.00 51.06 2.6K
10:57 51.07 51.07 51.07 51.07 1.4K
11:03 51.20 51.20 51.20 51.20 0.6K
11:04 51.29 51.30 51.29 51.30 2.6K
11:05 51.36 51.38 51.33 51.33 2.1K
11:06 51.34 51.34 51.29 51.29 1.3K
11:07 51.26 51.26 51.26 51.26 0.2K
11:08 51.32 51.32 51.32 51.32 1.3K
11:09 51.51 51.55 51.51 51.55 1.7K
11:11 51.51 51.51 51.51 51.51 1.0K
11:12 51.51 51.51 51.51 51.51 0.5K
11:15 51.52 51.52 51.52 51.52 0.6K
11:16 51.52 51.52 51.41 51.41 2.5K
11:20 51.48 51.48 51.48 51.48 1.0K
11:21 51.54 51.54 51.54 51.54 0.3K
11:24 51.52 51.55 51.52 51.55 0.6K
11:25 51.46 51.54 51.46 51.54 0.8K
11:27 51.54 51.54 51.54 51.54 1.1K
11:30 51.60 51.60 51.60 51.60 0.1K
11:31 51.66 51.66 51.66 51.66 2.2K
11:33 51.63 51.63 51.63 51.63 0.4K
11:34 51.78 51.78 51.78 51.78 0.4K
11:36 51.64 51.64 51.64 51.64 0.4K
11:38 51.73 51.73 51.67 51.68 1.1K
11:41 51.66 51.66 51.66 51.66 0.4K
11:43 51.63 51.63 51.63 51.63 3.3K
11:48 51.51 51.51 51.51 51.51 0.6K
11:50 51.47 51.47 51.47 51.47 1.0K
11:59 51.53 51.53 51.45 51.45 1.4K
12:01 51.57 51.57 51.57 51.57 1.8K
12:03 51.69 51.69 51.69 51.69 0.2K
12:04 51.72 51.97 51.72 51.91 5.6K
12:05 52.06 52.06 51.86 51.86 5.7K
12:10 51.92 51.92 51.92 51.92 0.8K
12:15 52.03 52.03 52.03 52.03 1.5K
12:18 52.02 52.02 52.02 52.02 0.7K
12:19 51.95 51.95 51.95 51.95 2.5K
12:24 52.03 52.03 52.03 52.03 0.4K
12:27 52.00 52.00 52.00 52.00 0.4K
12:29 51.94 51.99 51.94 51.99 2.0K
12:30 51.93 51.93 51.91 51.91 2.1K
12:32 51.84 51.86 51.84 51.86 0.6K
12:35 51.82 51.82 51.82 51.82 0.3K
12:36 51.80 51.80 51.79 51.79 2.5K
12:37 51.67 51.67 51.67 51.67 0.3K
12:41 51.65 51.65 51.65 51.65 0.7K
12:46 51.77 51.77 51.77 51.77 1.8K
12:47 51.71 51.71 51.71 51.71 1.9K
12:48 51.64 51.64 51.64 51.64 5.2K
12:53 51.75 51.75 51.75 51.75 1.7K
12:56 51.82 51.89 51.82 51.89 2.9K
13:02 52.00 52.02 52.00 52.02 0.8K
13:04 52.01 52.01 52.01 52.01 0.9K
13:07 52.03 52.03 52.03 52.03 0.4K
13:08 51.97 51.97 51.97 51.97 5.0K
13:11 51.93 51.93 51.93 51.93 0.3K
13:12 51.93 51.93 51.93 51.93 0.9K
13:13 52.00 52.00 52.00 52.00 0.9K
13:18 52.11 52.11 52.11 52.11 0.6K
13:19 52.11 52.11 52.11 52.11 0.7K
13:20 52.17 52.17 52.14 52.14 1.2K
13:22 52.09 52.09 52.09 52.09 2.0K
13:23 52.13 52.14 52.13 52.14 1.0K
13:24 52.20 52.20 52.20 52.20 1.2K
13:27 52.20 52.20 52.20 52.20 0.9K
13:29 52.28 52.28 52.28 52.28 1.4K
13:31 52.29 52.29 52.29 52.29 0.5K
13:35 52.28 52.28 52.17 52.17 1.8K
13:38 52.07 52.07 51.96 51.96 2.5K
13:40 51.84 51.84 51.80 51.80 2.0K
13:42 51.96 51.96 51.96 51.96 2.3K
13:44 51.80 51.86 51.79 51.86 2.1K
13:49 51.75 51.75 51.75 51.75 0.6K
13:51 51.75 51.75 51.75 51.75 0.5K
13:52 51.72 51.72 51.72 51.72 1.2K
13:54 51.66 51.66 51.66 51.66 0.2K
13:55 51.65 51.65 51.59 51.59 0.8K
13:56 51.64 51.64 51.55 51.55 3.0K
13:59 51.65 51.66 51.65 51.66 0.9K
14:00 51.66 51.66 51.66 51.66 0.4K
14:02 51.69 51.69 51.67 51.67 0.9K
14:05 51.72 51.72 51.72 51.72 0.7K
14:07 51.72 51.72 51.72 51.72 0.8K
14:10 51.78 51.78 51.78 51.78 0.8K
14:11 51.77 51.77 51.77 51.77 1.8K
14:13 51.72 51.72 51.69 51.69 4.5K
14:18 51.57 51.57 51.56 51.56 0.2K
14:19 51.57 51.57 51.57 51.57 0.8K
14:20 51.53 51.53 51.53 51.53 0.4K
14:21 51.54 51.57 51.54 51.57 0.8K
14:22 51.53 51.53 51.53 51.53 2.1K
14:23 51.57 51.69 51.57 51.69 1.8K
14:24 51.69 51.69 51.69 51.69 1.2K
14:25 51.77 51.77 51.77 51.77 0.3K
14:26 51.74 51.74 51.70 51.70 3.3K
14:29 51.76 51.76 51.74 51.74 0.4K
14:30 51.82 51.82 51.76 51.76 1.1K
14:32 51.74 51.74 51.70 51.70 1.3K
14:33 51.67 51.67 51.67 51.67 1.2K
14:34 51.63 51.63 51.63 51.63 1.2K
14:35 51.63 51.66 51.63 51.65 1.1K
14:37 51.66 51.66 51.66 51.66 0.2K
14:38 51.72 51.72 51.70 51.70 0.8K
14:40 51.77 51.77 51.77 51.77 0.8K
14:41 51.76 51.76 51.76 51.76 0.3K
14:43 51.77 51.77 51.74 51.74 2.0K
14:46 51.68 51.72 51.68 51.72 1.4K
14:48 51.71 51.71 51.71 51.71 1.2K
14:51 51.69 51.69 51.67 51.67 0.7K
14:52 51.65 51.65 51.63 51.63 1.2K
14:53 51.58 51.61 51.58 51.61 1.2K
14:54 51.57 51.57 51.57 51.57 0.4K
14:56 51.60 51.60 51.55 51.55 1.3K
14:57 51.54 51.54 51.54 51.54 0.6K
14:58 51.62 51.64 51.62 51.64 1.4K
14:59 51.66 51.70 51.66 51.70 0.7K
15:00 51.61 51.68 51.61 51.68 1.5K
15:01 51.71 51.71 51.71 51.71 0.6K
15:03 51.71 51.71 51.71 51.71 0.3K
15:04 51.70 51.70 51.70 51.70 0.4K
15:07 51.67 51.67 51.61 51.61 4.5K
15:09 51.55 51.55 51.55 51.55 0.9K
15:10 51.54 51.56 51.54 51.56 3.0K
15:11 51.60 51.60 51.55 51.55 1.7K
15:13 51.52 51.52 51.52 51.52 1.4K
15:14 51.43 51.50 51.43 51.50 3.3K
15:15 51.45 51.45 51.45 51.45 1.0K
15:16 51.53 51.53 51.53 51.53 1.8K
15:17 51.55 51.55 51.55 51.55 0.5K
15:19 51.51 51.51 51.51 51.51 1.4K
15:20 51.52 51.56 51.52 51.56 3.1K
15:21 51.60 51.62 51.60 51.62 1.8K
15:22 51.66 51.66 51.66 51.66 0.2K
15:23 51.67 51.67 51.67 51.67 0.4K
15:25 51.66 51.66 51.66 51.66 0.3K
15:26 51.69 51.69 51.66 51.66 0.8K
15:27 51.60 51.60 51.60 51.60 4.4K
15:29 51.57 51.57 51.56 51.56 1.4K
15:30 51.59 51.62 51.59 51.62 2.2K
15:31 51.64 51.65 51.64 51.64 1.6K
15:32 51.60 51.60 51.55 51.55 2.6K
15:33 51.43 51.50 51.43 51.50 1.4K
15:34 51.45 51.45 51.45 51.45 0.5K
15:35 51.33 51.44 51.33 51.44 5.2K
15:36 51.50 51.50 51.50 51.50 0.7K
15:37 51.44 51.44 51.44 51.44 0.2K
15:38 51.44 51.44 51.44 51.44 0.7K
15:39 51.44 51.44 51.44 51.44 0.6K
15:40 51.45 51.45 51.37 51.41 5.2K
15:41 51.33 51.39 51.33 51.39 1.1K
15:42 51.46 51.46 51.42 51.42 3.5K
15:43 51.50 51.50 51.50 51.50 2.0K
15:44 51.47 51.47 51.47 51.47 1.1K
15:45 51.47 51.47 51.42 51.47 2.0K
15:46 51.43 51.43 51.43 51.43 1.1K
15:47 51.32 51.33 51.30 51.30 2.8K
15:48 51.35 51.45 51.35 51.45 7.2K
15:49 51.43 51.43 51.42 51.42 0.3K
15:50 51.43 51.53 51.43 51.53 2.7K
15:51 51.56 51.57 51.54 51.57 1.5K
15:52 51.54 51.54 51.47 51.48 3.0K
15:53 51.51 51.51 51.51 51.51 2.0K
15:54 51.51 51.59 51.51 51.59 4.2K
15:55 51.62 51.62 51.54 51.60 8.1K
15:56 51.57 51.66 51.57 51.64 3.9K
15:57 51.64 51.71 51.62 51.71 4.9K
15:58 51.70 51.73 51.65 51.65 9.2K
15:59 51.66 51.67 51.59 51.66 87.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar