WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 50.60 50.92 50.60 50.92 2.4K
09:34 51.23 51.23 51.23 51.23 0.4K
09:35 51.25 51.25 51.25 51.25 1.1K
09:38 51.71 51.71 51.71 51.71 2.0K
09:41 52.02 52.02 52.02 52.02 1.0K
09:42 51.68 51.68 51.68 51.68 1.2K
09:48 51.99 51.99 51.99 51.99 0.5K
09:51 51.82 51.99 51.82 51.99 0.6K
09:52 51.82 51.82 51.82 51.82 1.4K
09:55 51.74 51.74 51.74 51.74 1.2K
10:00 51.58 51.75 51.58 51.75 1.4K
10:02 51.74 51.74 51.74 51.74 0.8K
10:06 51.72 51.72 51.72 51.72 0.9K
10:11 51.61 51.62 51.61 51.62 0.3K
10:14 51.62 51.62 51.62 51.62 0.7K
10:15 51.42 51.54 51.42 51.54 0.8K
10:16 51.38 51.38 51.38 51.38 1.7K
10:18 51.34 51.42 51.34 51.42 1.2K
10:19 51.61 51.61 51.61 51.61 0.7K
10:20 51.44 51.44 51.44 51.44 3.3K
10:30 51.45 51.45 51.45 51.45 2.5K
10:31 51.34 51.44 51.34 51.44 2.8K
10:38 51.45 51.45 51.45 51.45 1.1K
10:39 51.38 51.38 51.38 51.38 1.2K
10:50 51.25 51.28 51.25 51.28 4.7K
10:58 51.15 51.15 51.15 51.15 0.3K
10:59 51.15 51.15 51.15 51.15 0.5K
11:00 51.06 51.06 51.06 51.06 2.8K
11:02 51.13 51.13 51.13 51.13 1.3K
11:03 51.17 51.17 51.17 51.17 0.4K
11:08 51.23 51.23 51.23 51.23 2.1K
11:15 51.25 51.25 51.25 51.25 0.6K
11:17 51.25 51.25 51.25 51.25 1.4K
11:23 51.19 51.19 51.15 51.18 4.0K
11:26 51.15 51.15 51.15 51.15 0.3K
11:27 51.14 51.14 51.07 51.07 2.8K
11:29 51.09 51.09 51.09 51.09 1.0K
11:30 51.16 51.18 51.16 51.18 0.7K
11:31 51.18 51.18 51.18 51.18 1.1K
11:32 51.10 51.10 51.10 51.10 1.2K
11:34 51.19 51.19 51.19 51.19 0.7K
11:38 51.23 51.23 51.23 51.23 3.7K
11:46 51.03 51.03 51.03 51.03 0.9K
11:52 51.02 51.02 50.98 50.98 2.3K
11:53 51.07 51.07 51.07 51.07 2.5K
12:05 51.10 51.10 51.10 51.10 2.5K
12:06 51.10 51.13 51.10 51.13 11.3K
12:12 51.00 51.00 51.00 51.00 2.1K
12:16 51.05 51.05 51.05 51.05 0.5K
12:18 51.05 51.05 51.05 51.05 0.2K
12:19 51.04 51.04 51.04 51.04 1.7K
12:20 51.08 51.08 51.07 51.07 1.2K
12:23 51.12 51.16 51.12 51.16 2.3K
12:26 51.16 51.16 51.16 51.16 0.3K
12:27 51.23 51.23 51.23 51.23 0.3K
12:28 51.25 51.30 51.25 51.30 1.3K
12:31 51.35 51.35 51.35 51.35 0.3K
12:32 51.35 51.35 51.33 51.33 4.2K
12:43 51.37 51.37 51.37 51.37 0.2K
12:44 51.35 51.35 51.34 51.34 1.7K
12:45 51.34 51.34 51.33 51.33 3.9K
12:49 51.26 51.26 51.25 51.25 2.7K
12:53 51.32 51.32 51.32 51.32 1.0K
12:55 51.30 51.30 51.30 51.30 0.2K
12:57 51.33 51.35 51.33 51.35 1.4K
12:58 51.36 51.36 51.35 51.35 1.4K
12:59 51.34 51.34 51.34 51.34 0.8K
13:00 51.13 51.13 51.13 51.13 5.4K
13:02 51.27 51.30 51.27 51.30 1.8K
13:05 51.34 51.41 51.34 51.41 2.1K
13:07 51.39 51.39 51.39 51.39 0.1K
13:08 51.32 51.32 51.31 51.31 3.9K
13:10 51.24 51.24 51.24 51.24 0.8K
13:16 51.19 51.19 51.13 51.13 1.7K
13:17 51.33 51.34 51.33 51.34 1.5K
13:18 51.42 51.42 51.42 51.42 0.4K
13:19 51.41 51.41 51.41 51.41 0.6K
13:24 51.40 51.40 51.40 51.40 1.0K
13:28 51.44 51.44 51.44 51.44 2.1K
13:31 51.39 51.39 51.39 51.39 1.6K
13:33 51.32 51.32 51.32 51.32 2.1K
13:35 51.25 51.25 51.25 51.25 1.4K
13:38 51.23 51.23 51.23 51.23 1.1K
13:39 51.25 51.25 51.25 51.25 1.4K
13:51 51.28 51.28 51.28 51.28 1.4K
13:52 51.28 51.33 51.28 51.31 1.5K
13:53 51.30 51.30 51.30 51.30 2.2K
13:58 51.41 51.42 51.41 51.42 0.5K
13:59 51.40 51.40 51.40 51.40 2.2K
14:03 51.36 51.36 51.35 51.35 1.0K
14:05 51.39 51.39 51.39 51.39 0.5K
14:06 51.35 51.35 51.35 51.35 0.1K
14:07 51.35 51.35 51.35 51.35 0.8K
14:12 51.40 51.40 51.40 51.40 1.0K
14:13 51.30 51.30 51.30 51.30 0.9K
14:14 51.24 51.24 51.24 51.24 0.2K
14:16 51.35 51.35 51.35 51.35 1.1K
14:23 51.16 51.16 51.16 51.16 1.5K
14:30 51.13 51.13 51.10 51.10 3.8K
14:42 50.97 50.97 50.95 50.95 2.5K
14:47 51.03 51.03 51.03 51.03 3.0K
14:56 50.96 50.96 50.96 50.96 1.9K
15:03 50.95 50.95 50.92 50.92 0.4K
15:04 50.91 50.91 50.90 50.90 2.8K
15:10 50.91 50.91 50.91 50.91 0.9K
15:14 50.84 50.93 50.84 50.93 1.7K
15:16 50.88 50.88 50.88 50.88 1.8K
15:18 50.84 50.84 50.84 50.84 0.3K
15:19 50.80 50.80 50.80 50.80 0.3K
15:20 50.75 50.75 50.63 50.63 1.6K
15:21 50.63 50.72 50.63 50.72 1.4K
15:25 50.63 50.67 50.58 50.67 2.4K
15:26 50.73 50.73 50.73 50.73 0.6K
15:28 50.76 50.84 50.76 50.84 2.3K
15:29 50.82 50.82 50.82 50.82 0.9K
15:31 50.95 50.95 50.95 50.95 0.9K
15:33 50.99 51.09 50.99 51.09 1.6K
15:34 51.05 51.05 50.97 50.97 1.7K
15:35 50.90 50.90 50.90 50.90 1.5K
15:38 50.92 50.92 50.92 50.92 0.4K
15:39 50.92 50.92 50.92 50.92 5.4K
15:42 51.02 51.02 51.02 51.02 1.2K
15:43 51.06 51.10 51.06 51.07 3.1K
15:45 51.08 51.08 51.08 51.08 0.7K
15:46 51.08 51.09 51.08 51.08 15.6K
15:47 51.10 51.15 51.10 51.15 2.4K
15:48 51.16 51.16 51.13 51.13 1.4K
15:49 51.15 51.17 51.10 51.10 1.3K
15:50 51.20 51.20 51.20 51.20 1.8K
15:52 51.13 51.13 51.13 51.13 0.9K
15:53 51.19 51.20 51.15 51.15 3.0K
15:54 51.18 51.31 51.18 51.20 4.1K
15:55 51.23 51.23 51.23 51.23 0.7K
15:56 51.23 51.27 51.23 51.23 4.2K
15:57 51.25 51.31 51.25 51.31 2.9K
15:58 51.31 51.33 51.20 51.20 9.5K
15:59 51.24 51.27 51.13 51.22 100.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar