WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 45.02 45.02 44.21 44.21 7.4K
09:32 44.60 44.60 44.60 44.60 1.6K
09:34 44.43 44.43 44.43 44.43 0.8K
09:35 44.56 44.56 44.56 44.56 0.3K
09:36 44.74 44.74 44.66 44.66 3.5K
09:38 44.75 44.75 44.75 44.75 3.0K
09:39 44.82 44.82 44.82 44.82 4.2K
09:46 44.39 44.65 44.37 44.65 4.6K
09:48 44.85 44.85 44.85 44.85 1.2K
09:49 44.70 44.70 44.70 44.70 0.7K
09:50 44.61 44.61 44.61 44.61 0.5K
09:51 44.84 44.84 44.84 44.84 1.3K
09:52 44.94 45.05 44.94 45.05 1.4K
09:54 45.05 45.11 44.83 45.11 1.8K
09:55 45.12 45.12 45.12 45.12 0.2K
09:56 44.98 45.12 44.98 45.12 0.5K
09:57 45.10 45.10 45.10 45.10 0.7K
10:00 45.41 45.41 45.41 45.41 0.9K
10:01 45.17 45.17 45.12 45.12 3.9K
10:02 45.12 45.12 45.12 45.12 1.1K
10:04 45.19 45.19 45.19 45.19 1.5K
10:10 45.04 45.37 45.04 45.37 3.3K
10:11 45.81 45.87 45.72 45.87 9.2K
10:12 45.87 46.01 45.87 46.01 2.6K
10:13 46.04 46.75 46.04 46.75 4.2K
10:14 47.49 47.49 47.49 47.49 2.7K
10:16 47.60 47.60 47.60 47.60 2.3K
10:17 48.45 48.46 48.45 48.46 2.7K
10:18 48.22 48.22 48.22 48.22 0.2K
10:19 48.06 48.06 48.06 48.06 0.3K
10:20 47.86 47.86 47.86 47.86 2.8K
10:22 47.21 47.21 47.21 47.21 1.9K
10:23 46.57 46.57 46.16 46.26 3.3K
10:24 45.96 45.96 45.96 45.96 1.4K
10:25 46.29 46.29 46.29 46.29 0.7K
10:26 46.18 46.42 46.18 46.42 4.4K
10:28 45.98 45.98 45.90 45.90 0.8K
10:29 45.86 45.86 45.86 45.86 0.3K
10:30 46.03 46.03 45.79 45.79 1.8K
10:31 45.56 45.56 45.56 45.56 0.3K
10:32 46.16 46.16 46.16 46.16 0.8K
10:33 46.26 46.41 46.26 46.41 2.6K
10:34 46.55 46.55 46.55 46.55 2.2K
10:36 45.55 45.55 45.55 45.55 1.2K
10:38 45.89 45.89 45.65 45.65 0.9K
10:41 45.66 45.66 45.66 45.66 2.2K
10:44 45.90 45.98 45.90 45.98 1.4K
10:45 45.78 46.09 45.78 46.09 2.8K
10:47 45.78 45.97 45.78 45.97 2.1K
10:50 46.36 46.36 46.36 46.36 1.2K
10:51 46.49 46.49 46.49 46.49 1.2K
10:54 46.86 46.86 46.86 46.86 0.3K
10:56 47.11 47.11 47.11 47.11 2.3K
10:58 47.04 47.04 47.04 47.04 0.6K
11:00 46.94 46.98 46.94 46.98 2.0K
11:01 47.15 47.15 47.15 47.15 3.8K
11:02 47.35 47.35 47.35 47.35 0.3K
11:03 47.38 47.49 47.38 47.49 0.5K
11:04 47.39 47.39 47.39 47.39 0.9K
11:05 47.17 47.17 47.17 47.17 0.4K
11:06 47.21 47.21 46.94 46.94 2.2K
11:10 46.75 46.75 46.75 46.75 0.4K
11:12 46.57 46.57 46.57 46.57 2.2K
11:14 46.11 46.11 46.11 46.11 3.5K
11:17 45.89 45.89 45.89 45.89 0.5K
11:19 46.12 46.12 46.12 46.12 1.5K
11:21 46.36 46.36 46.36 46.36 0.4K
11:22 46.26 46.26 46.00 46.00 3.2K
11:23 45.98 45.98 45.87 45.87 2.6K
11:24 45.80 45.80 45.80 45.80 0.1K
11:25 45.95 45.95 45.95 45.95 0.7K
11:28 45.95 45.95 45.86 45.86 3.4K
11:32 46.06 46.06 46.06 46.06 3.3K
11:35 46.09 46.29 46.09 46.29 4.6K
11:36 46.18 46.18 46.18 46.18 0.5K
11:37 46.18 46.29 46.18 46.27 1.4K
11:38 46.39 46.49 46.39 46.49 2.1K
11:41 46.54 46.54 46.54 46.54 1.6K
11:44 46.92 47.02 46.92 47.02 1.8K
11:45 47.14 47.14 46.90 46.90 2.3K
11:46 46.88 46.88 46.88 46.88 1.2K
11:47 46.98 46.98 46.98 46.98 2.8K
11:53 46.83 46.83 46.83 46.83 1.7K
11:58 46.61 46.62 46.46 46.62 3.0K
12:00 46.46 46.51 46.38 46.51 3.2K
12:02 46.63 46.64 46.63 46.64 3.3K
12:07 46.66 46.66 46.66 46.66 0.8K
12:08 46.51 46.51 46.51 46.51 2.1K
12:10 46.64 46.64 46.48 46.48 4.8K
12:11 46.54 46.55 46.54 46.55 2.0K
12:13 46.63 46.69 46.63 46.69 2.6K
12:14 46.57 46.67 46.53 46.57 3.3K
12:17 46.54 46.57 46.54 46.55 2.0K
12:18 46.34 46.47 46.34 46.47 1.6K
12:19 46.43 46.43 46.43 46.43 0.9K
12:21 46.32 46.32 46.28 46.28 1.2K
12:22 46.21 46.21 46.21 46.21 0.8K
12:24 46.26 46.26 46.26 46.26 0.9K
12:25 46.43 46.45 46.35 46.35 1.3K
12:26 46.42 46.61 46.42 46.61 3.4K
12:27 46.42 46.42 46.42 46.42 0.7K
12:31 46.47 46.47 46.47 46.47 0.4K
12:33 46.55 46.59 46.49 46.49 4.9K
12:34 46.56 46.56 46.56 46.56 0.4K
12:38 46.37 46.37 46.37 46.37 1.9K
12:42 46.24 46.24 46.04 46.04 1.7K
12:47 45.86 45.86 45.86 45.86 0.6K
12:48 45.63 45.73 45.63 45.73 1.9K
12:51 45.82 45.93 45.79 45.93 2.6K
12:54 45.93 45.93 45.93 45.93 0.6K
12:55 45.98 45.98 45.91 45.91 0.6K
12:56 45.89 45.89 45.89 45.89 4.4K
12:58 46.04 46.04 45.77 45.77 1.6K
12:59 45.71 45.71 45.71 45.71 0.4K
13:00 45.88 46.56 45.88 46.56 8.7K
13:01 46.48 46.65 46.48 46.65 3.9K
13:02 46.57 46.57 46.57 46.57 0.5K
13:03 46.23 46.23 46.23 46.23 0.5K
13:04 46.20 46.20 46.08 46.08 1.1K
13:09 45.96 45.96 45.96 45.96 0.8K
13:11 46.04 46.04 46.04 46.04 2.9K
13:14 46.13 46.39 46.13 46.39 3.3K
13:16 46.54 46.54 46.54 46.54 1.7K
13:17 46.46 46.46 46.46 46.46 0.6K
13:19 46.58 46.58 46.51 46.51 0.9K
13:20 46.44 46.53 46.41 46.41 1.9K
13:23 46.44 46.44 46.44 46.44 0.1K
13:24 46.48 46.50 46.48 46.50 0.5K
13:25 46.44 46.44 46.44 46.44 0.7K
13:26 46.53 46.53 46.40 46.40 2.9K
13:27 46.36 46.36 46.36 46.36 1.2K
13:28 46.36 46.36 46.36 46.36 1.5K
13:29 46.52 46.63 46.52 46.63 1.1K
13:30 46.60 46.60 46.22 46.22 1.6K
13:31 46.41 46.41 46.41 46.41 0.7K
13:32 46.40 46.40 46.40 46.40 0.9K
13:35 46.48 46.48 46.40 46.40 1.4K
13:36 46.60 46.60 46.60 46.60 2.0K
13:40 46.52 46.52 46.52 46.52 0.6K
13:41 46.38 46.38 46.38 46.38 0.4K
13:43 46.69 46.79 46.69 46.79 1.5K
13:45 46.77 46.77 46.58 46.58 3.2K
13:46 46.76 47.04 46.76 47.04 17.3K
13:48 46.87 46.87 46.87 46.87 1.1K
13:49 46.85 46.85 46.80 46.80 1.4K
13:50 46.91 46.91 46.91 46.91 0.3K
13:51 46.94 46.96 46.92 46.96 0.9K
13:52 46.83 46.86 46.70 46.79 2.7K
13:53 46.80 46.80 46.72 46.72 0.8K
13:54 46.81 46.81 46.81 46.81 1.2K
13:55 46.78 46.79 46.78 46.79 2.8K
13:56 46.63 46.63 46.63 46.63 1.9K
13:57 46.78 46.78 46.64 46.64 2.3K
14:00 46.93 47.12 46.93 47.12 1.0K
14:01 46.91 46.91 46.91 46.91 1.2K
14:03 46.88 46.88 46.72 46.81 4.6K
14:06 46.60 46.60 46.36 46.38 3.9K
14:07 46.51 46.66 46.51 46.66 1.8K
14:10 46.72 46.72 46.72 46.72 0.1K
14:11 46.46 46.46 46.46 46.46 0.1K
14:13 46.42 46.42 46.42 46.42 0.0K
14:14 46.41 46.42 46.41 46.42 0.1K
14:15 46.44 46.44 46.44 46.44 0.8K
14:16 46.54 46.64 46.54 46.60 2.6K
14:17 46.62 46.62 46.62 46.62 0.5K
14:19 46.67 46.67 46.67 46.67 0.6K
14:22 46.62 46.68 46.62 46.68 2.9K
14:23 46.53 46.53 46.44 46.44 0.9K
14:25 46.21 46.21 46.21 46.21 0.2K
14:28 45.86 45.90 45.86 45.90 1.0K
14:29 45.80 45.88 45.80 45.88 1.9K
14:32 45.78 45.78 45.78 45.78 0.4K
14:34 45.99 45.99 45.99 45.99 1.1K
14:35 46.07 46.20 46.07 46.20 3.8K
14:37 46.23 46.39 46.23 46.39 2.2K
14:40 46.20 46.20 46.20 46.20 3.4K
14:42 46.28 46.28 46.15 46.15 1.5K
14:45 46.07 46.27 46.07 46.27 0.7K
14:46 46.16 46.17 46.16 46.17 1.1K
14:47 46.13 46.13 46.13 46.13 0.9K
14:49 46.15 46.15 46.15 46.15 2.5K
14:50 46.16 46.16 46.16 46.16 0.3K
14:51 46.09 46.09 45.94 45.94 0.8K
14:52 46.04 46.04 45.95 45.95 3.4K
14:57 45.90 45.90 45.90 45.90 0.8K
14:59 45.76 45.78 45.76 45.78 0.8K
15:00 45.91 46.08 45.91 46.08 3.6K
15:01 46.14 46.14 46.14 46.14 1.2K
15:03 46.04 46.04 46.04 46.04 0.9K
15:04 46.04 46.07 46.04 46.07 2.2K
15:05 46.14 46.14 46.06 46.06 1.1K
15:06 46.08 46.08 46.06 46.06 3.3K
15:07 46.15 46.15 46.15 46.15 0.9K
15:08 46.06 46.13 46.06 46.10 1.8K
15:10 46.06 46.21 46.06 46.21 4.0K
15:11 46.09 46.09 46.09 46.09 0.8K
15:12 46.20 46.27 46.20 46.24 1.9K
15:13 46.27 46.27 46.21 46.21 0.6K
15:14 46.21 46.23 46.17 46.23 1.2K
15:16 46.18 46.32 46.18 46.32 1.1K
15:17 46.44 46.46 46.32 46.32 2.9K
15:18 46.47 46.47 46.47 46.47 1.0K
15:19 46.54 46.54 46.54 46.54 0.8K
15:20 46.60 46.60 46.50 46.50 1.0K
15:22 46.36 46.36 46.36 46.36 0.4K
15:23 46.23 46.36 46.23 46.36 1.2K
15:24 46.33 46.33 46.19 46.20 5.4K
15:25 46.22 46.22 46.22 46.22 0.9K
15:27 46.06 46.12 46.06 46.12 0.8K
15:29 46.09 46.11 46.06 46.11 2.1K
15:30 46.12 46.18 46.12 46.18 3.5K
15:32 46.36 46.36 46.36 46.36 0.7K
15:33 46.41 46.52 46.41 46.52 1.9K
15:34 46.45 46.45 46.42 46.42 1.5K
15:35 46.47 46.47 46.32 46.32 2.3K
15:36 46.39 46.44 46.39 46.44 6.3K
15:37 46.51 46.59 46.51 46.59 6.2K
15:38 46.50 46.53 46.50 46.53 2.0K
15:39 46.45 46.45 46.45 46.45 3.1K
15:40 46.37 46.37 46.30 46.34 1.9K
15:41 46.26 46.26 46.19 46.19 1.3K
15:42 46.17 46.21 46.15 46.15 1.9K
15:43 46.16 46.16 46.16 46.16 1.2K
15:44 46.06 46.15 46.06 46.15 16.3K
15:45 46.12 46.12 46.06 46.12 9.5K
15:46 46.13 46.17 46.12 46.17 14.9K
15:47 46.17 46.17 46.12 46.12 15.5K
15:48 46.12 46.16 46.12 46.16 4.6K
15:49 46.21 46.29 46.21 46.28 6.9K
15:50 46.13 46.17 46.08 46.08 4.2K
15:51 46.21 46.22 46.21 46.22 2.9K
15:52 46.36 46.36 46.36 46.36 2.3K
15:53 46.38 46.38 46.38 46.38 0.2K
15:54 46.30 46.44 46.30 46.37 4.5K
15:55 46.28 46.46 46.28 46.46 7.9K
15:56 46.41 46.41 46.41 46.41 0.6K
15:57 46.28 46.36 46.28 46.30 9.8K
15:58 46.31 46.31 46.25 46.26 9.9K
15:59 46.25 46.41 46.22 46.36 121.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar