WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 51.23 51.23 51.23 51.23 2.1K
09:31 51.23 51.23 51.23 51.23 3.5K
09:34 52.12 52.12 52.12 52.12 1.5K
09:35 51.88 51.88 51.88 51.88 2.3K
09:40 52.12 52.12 52.12 52.12 3.8K
09:53 52.05 52.05 52.05 52.05 1.4K
10:02 52.14 52.14 52.14 52.14 1.0K
10:06 52.08 52.08 52.07 52.07 2.0K
10:10 52.00 52.00 52.00 52.00 1.2K
10:18 52.07 52.07 52.07 52.07 1.8K
10:33 52.17 52.17 52.17 52.17 1.8K
10:47 52.02 52.02 52.02 52.02 1.2K
10:56 52.26 52.26 52.26 52.26 0.7K
11:00 52.21 52.21 52.21 52.21 0.7K
11:05 52.16 52.16 52.16 52.16 0.3K
11:07 52.18 52.18 52.18 52.18 0.2K
11:10 52.14 52.14 52.14 52.14 1.9K
11:11 52.14 52.14 52.03 52.03 3.0K
11:19 51.92 51.92 51.92 51.92 0.3K
11:21 51.92 51.92 51.92 51.92 0.3K
11:22 52.00 52.00 52.00 52.00 1.4K
11:24 51.87 51.87 51.87 51.87 0.2K
11:25 51.88 51.88 51.88 51.88 0.3K
11:27 51.91 51.91 51.91 51.91 0.4K
11:28 52.00 52.00 52.00 52.00 1.6K
11:40 52.00 52.00 52.00 52.00 0.6K
11:41 52.11 52.11 52.11 52.11 0.5K
11:44 52.09 52.09 52.09 52.09 0.7K
11:45 52.09 52.09 52.09 52.09 0.7K
11:46 52.02 52.02 52.02 52.02 1.1K
11:50 52.06 52.06 52.05 52.05 1.0K
11:51 52.03 52.03 52.03 52.03 1.5K
12:06 52.11 52.11 52.11 52.11 0.4K
12:08 52.09 52.09 52.09 52.09 1.5K
12:11 52.11 52.11 52.11 52.11 1.0K
12:12 52.11 52.11 52.11 52.11 0.2K
12:13 52.16 52.16 52.16 52.16 0.9K
12:14 52.13 52.13 52.13 52.13 0.9K
12:18 52.09 52.09 52.09 52.09 0.5K
12:22 52.09 52.09 52.09 52.09 1.7K
12:31 52.07 52.07 52.07 52.07 1.9K
12:36 52.01 52.01 51.95 51.97 4.9K
12:37 51.94 51.95 51.94 51.95 2.3K
12:39 51.98 51.98 51.98 51.98 2.3K
12:40 51.97 51.97 51.97 51.97 1.3K
12:48 52.11 52.11 52.11 52.11 1.1K
12:50 52.12 52.18 52.12 52.18 0.5K
12:52 52.23 52.23 52.23 52.23 1.1K
12:53 52.23 52.23 52.23 52.23 0.3K
12:56 52.22 52.22 52.22 52.22 0.5K
12:57 52.17 52.17 52.17 52.17 0.5K
12:58 52.13 52.13 52.13 52.13 0.4K
13:00 52.19 52.19 52.19 52.19 1.5K
13:01 52.13 52.13 52.13 52.13 0.3K
13:02 52.12 52.12 52.12 52.12 1.2K
13:13 52.27 52.27 52.27 52.27 0.8K
13:14 52.27 52.27 52.27 52.27 2.9K
13:24 52.23 52.23 52.23 52.23 1.2K
13:30 52.23 52.23 52.17 52.17 3.4K
13:32 52.10 52.10 52.10 52.10 0.6K
13:41 52.09 52.09 52.08 52.08 0.9K
13:42 52.11 52.11 52.11 52.11 0.9K
13:43 52.09 52.09 52.09 52.09 0.3K
13:44 52.04 52.04 52.04 52.04 1.1K
13:48 51.99 51.99 51.99 51.99 0.5K
13:49 51.94 51.94 51.94 51.94 0.3K
13:50 51.94 51.94 51.94 51.94 3.0K
13:51 51.98 51.98 51.98 51.98 0.5K
13:52 52.02 52.02 52.02 52.02 1.2K
13:56 52.11 52.11 52.11 52.11 1.0K
14:01 52.02 52.02 52.02 52.02 0.4K
14:02 52.02 52.02 51.99 51.99 0.3K
14:03 52.09 52.09 52.09 52.09 0.2K
14:04 52.00 52.00 52.00 52.00 0.3K
14:05 51.99 51.99 51.99 51.99 0.4K
14:06 51.94 52.05 51.94 52.05 0.6K
14:07 52.05 52.05 52.05 52.05 0.3K
14:09 51.95 51.95 51.95 51.95 0.2K
14:10 51.95 51.95 51.95 51.95 0.8K
14:15 52.05 52.05 52.05 52.05 0.4K
14:17 52.05 52.05 52.05 52.05 0.3K
14:19 52.04 52.04 52.04 52.04 0.1K
14:21 52.04 52.04 52.04 52.04 0.2K
14:23 52.04 52.05 52.04 52.05 0.5K
14:25 52.04 52.04 52.04 52.04 0.2K
14:27 52.05 52.05 52.05 52.05 1.5K
14:28 51.99 51.99 51.99 51.99 0.7K
14:30 51.95 51.95 51.95 51.95 0.9K
14:34 51.99 51.99 51.99 51.99 0.4K
14:37 52.04 52.08 52.04 52.08 1.3K
14:38 52.11 52.11 52.11 52.11 0.2K
14:39 52.11 52.11 52.10 52.10 0.8K
14:43 52.20 52.20 52.20 52.20 0.1K
14:44 52.15 52.15 52.15 52.15 1.0K
14:45 52.13 52.13 52.13 52.13 0.2K
14:47 52.13 52.13 52.11 52.11 0.4K
14:50 52.23 52.23 52.16 52.16 1.4K
14:53 52.13 52.13 52.13 52.13 0.4K
14:55 52.15 52.15 52.14 52.14 0.5K
14:56 52.14 52.14 52.14 52.14 1.9K
14:57 52.11 52.11 52.11 52.11 1.0K
14:59 52.03 52.03 51.99 51.99 0.9K
15:02 52.15 52.15 52.15 52.15 1.1K
15:04 52.20 52.20 52.20 52.20 0.9K
15:08 52.13 52.18 52.13 52.18 1.8K
15:12 52.18 52.18 52.15 52.15 2.1K
15:13 52.15 52.16 52.15 52.16 0.2K
15:14 52.19 52.19 52.19 52.19 2.0K
15:16 52.14 52.16 52.14 52.16 1.3K
15:17 52.21 52.21 52.21 52.21 0.3K
15:19 52.19 52.20 52.19 52.20 2.0K
15:20 52.29 52.29 52.29 52.29 0.7K
15:21 52.27 52.27 52.27 52.27 1.2K
15:22 52.25 52.25 52.25 52.25 0.5K
15:23 52.26 52.26 52.26 52.26 0.8K
15:24 52.29 52.29 52.29 52.29 1.5K
15:27 52.28 52.28 52.28 52.28 0.4K
15:29 52.32 52.32 52.29 52.29 1.1K
15:30 52.29 52.29 52.29 52.29 0.3K
15:31 52.32 52.32 52.32 52.32 0.2K
15:32 52.32 52.32 52.30 52.31 1.3K
15:33 52.33 52.39 52.33 52.39 1.7K
15:35 52.40 52.40 52.35 52.37 3.7K
15:37 52.47 52.47 52.47 52.47 1.1K
15:39 52.42 52.42 52.40 52.40 1.7K
15:40 52.41 52.43 52.41 52.43 2.1K
15:44 52.46 52.46 52.46 52.46 1.7K
15:47 52.52 52.54 52.52 52.54 1.0K
15:48 52.58 52.61 52.58 52.61 0.8K
15:49 52.58 52.58 52.53 52.53 1.6K
15:50 52.49 52.49 52.31 52.31 1.8K
15:51 52.45 52.45 52.42 52.42 1.5K
15:52 52.46 52.46 52.46 52.46 0.7K
15:53 52.54 52.55 52.54 52.55 3.4K
15:54 52.59 52.72 52.59 52.70 6.6K
15:55 52.75 52.78 52.70 52.77 3.1K
15:56 52.73 52.76 52.71 52.74 10.5K
15:57 52.71 52.71 52.71 52.71 0.3K
15:58 52.73 52.74 52.71 52.71 7.5K
15:59 52.68 52.69 52.65 52.67 81.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar