WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 51.97 51.97 51.92 51.92 4.3K
09:33 51.56 51.56 51.56 51.56 0.5K
09:34 51.70 51.70 51.70 51.70 0.6K
09:35 51.71 51.71 51.70 51.70 0.9K
09:36 51.40 51.40 51.40 51.40 2.2K
09:51 51.62 51.62 51.62 51.62 0.3K
09:53 51.73 51.73 51.73 51.73 3.2K
09:55 51.65 51.65 51.65 51.65 1.5K
09:56 51.65 51.65 51.65 51.65 1.9K
09:58 51.81 51.81 51.81 51.81 0.7K
09:59 51.73 51.73 51.73 51.73 0.8K
10:00 51.62 51.66 51.62 51.66 2.8K
10:02 51.56 51.60 51.56 51.60 3.5K
10:03 51.64 51.64 51.64 51.64 0.7K
10:04 51.77 51.77 51.77 51.77 0.9K
10:05 51.60 51.60 51.60 51.60 1.8K
10:07 51.43 51.43 51.43 51.43 0.6K
10:11 51.38 51.38 51.38 51.38 0.3K
10:13 51.63 51.63 51.63 51.63 1.8K
10:17 51.64 51.64 51.64 51.64 1.3K
10:20 51.54 51.54 51.54 51.54 0.6K
10:22 51.58 51.64 51.58 51.64 2.9K
10:31 51.69 51.69 51.69 51.69 1.2K
10:38 51.71 51.72 51.71 51.72 0.9K
10:39 51.65 51.65 51.65 51.65 0.6K
10:43 51.94 51.94 51.94 51.94 1.5K
10:54 51.83 51.83 51.83 51.83 0.7K
10:59 51.96 51.96 51.96 51.96 0.9K
11:03 52.12 52.12 52.12 52.12 1.3K
11:11 51.95 52.17 51.95 52.17 1.7K
11:16 52.30 52.30 52.30 52.30 0.3K
11:18 52.34 52.34 52.30 52.30 2.1K
11:29 52.25 52.25 52.25 52.25 0.1K
11:30 52.23 52.23 52.22 52.22 3.2K
11:41 52.18 52.18 52.18 52.18 0.3K
11:42 52.10 52.10 52.10 52.10 1.8K
11:44 52.16 52.16 52.16 52.16 0.2K
11:45 52.16 52.16 52.16 52.16 0.3K
11:47 52.11 52.11 52.11 52.11 1.1K
11:50 52.19 52.19 52.16 52.16 1.6K
11:51 52.17 52.17 52.16 52.16 0.5K
11:53 52.25 52.25 52.25 52.25 1.6K
11:55 52.18 52.23 52.18 52.23 1.3K
12:01 52.28 52.30 52.28 52.30 1.0K
12:02 52.30 52.32 52.30 52.32 0.3K
12:03 52.30 52.30 52.30 52.30 0.6K
12:04 52.31 52.31 52.31 52.31 0.8K
12:06 52.29 52.29 52.28 52.28 1.7K
12:14 52.29 52.29 52.29 52.29 1.8K
12:21 52.33 52.33 52.33 52.33 1.5K
12:26 52.30 52.30 52.30 52.30 0.4K
12:28 52.14 52.14 52.14 52.14 1.3K
12:29 52.05 52.05 52.05 52.05 1.0K
12:30 52.07 52.07 52.05 52.05 0.7K
12:31 52.05 52.05 52.04 52.04 1.9K
12:32 52.06 52.06 52.06 52.06 1.3K
12:37 52.05 52.05 52.05 52.05 0.3K
12:38 52.04 52.04 52.04 52.04 0.6K
12:40 52.04 52.11 52.03 52.11 3.2K
12:41 52.10 52.10 52.10 52.10 0.5K
12:42 52.10 52.10 52.10 52.10 0.2K
12:43 52.10 52.10 52.10 52.10 0.5K
12:45 52.06 52.06 52.06 52.06 0.5K
12:46 52.06 52.06 52.06 52.06 0.2K
12:47 52.06 52.06 52.06 52.06 0.3K
12:49 52.05 52.05 52.05 52.05 0.3K
12:50 52.06 52.10 52.06 52.10 0.6K
12:52 52.18 52.18 52.18 52.18 0.3K
12:53 52.21 52.22 52.21 52.22 0.9K
12:55 52.24 52.24 52.24 52.24 0.4K
12:57 52.27 52.27 52.27 52.27 0.4K
12:58 52.32 52.32 52.32 52.32 1.5K
13:01 52.26 52.26 52.26 52.26 1.7K
13:10 52.17 52.17 52.17 52.17 0.8K
13:11 52.15 52.20 52.15 52.20 0.3K
13:13 52.15 52.15 52.10 52.10 0.6K
13:14 52.21 52.21 52.21 52.21 2.4K
13:22 52.10 52.10 52.10 52.10 2.7K
13:31 51.99 51.99 51.99 51.99 2.1K
13:35 51.92 51.92 51.92 51.92 0.6K
13:40 51.96 51.96 51.96 51.96 2.9K
13:45 51.92 51.92 51.92 51.92 2.0K
13:47 51.91 51.91 51.91 51.91 1.5K
13:52 51.97 51.97 51.97 51.97 0.5K
13:54 51.91 51.91 51.91 51.91 0.7K
13:55 51.91 51.91 51.91 51.91 3.5K
13:56 51.91 51.91 51.91 51.91 1.7K
13:57 51.95 51.95 51.95 51.95 1.0K
14:01 51.91 51.91 51.91 51.91 13.9K
14:02 51.91 51.91 51.79 51.79 14.5K
14:06 51.80 51.80 51.80 51.80 1.4K
14:11 51.76 51.76 51.76 51.76 1.0K
14:14 51.77 51.77 51.77 51.77 0.4K
14:15 51.76 51.76 51.76 51.76 1.2K
14:17 51.69 51.69 51.69 51.69 0.4K
14:20 51.71 51.71 51.71 51.71 0.8K
14:22 51.74 51.74 51.74 51.74 6.1K
14:24 51.69 51.69 51.69 51.69 1.5K
14:27 51.64 51.64 51.64 51.64 0.8K
14:29 51.64 51.64 51.64 51.64 1.1K
14:30 51.59 51.59 51.59 51.59 2.1K
14:31 51.65 51.65 51.65 51.65 0.8K
14:32 51.61 51.61 51.61 51.61 3.4K
14:41 51.70 51.70 51.70 51.70 0.4K
14:42 51.70 51.70 51.70 51.70 1.3K
14:44 51.72 51.74 51.72 51.74 2.0K
14:46 51.69 51.69 51.69 51.69 0.8K
14:48 51.72 51.72 51.72 51.72 0.1K
14:49 51.70 51.75 51.70 51.71 1.8K
14:50 51.71 51.71 51.71 51.71 1.5K
14:53 51.70 51.71 51.70 51.71 1.2K
14:54 51.75 51.75 51.75 51.75 0.7K
14:55 51.78 51.78 51.78 51.78 1.5K
14:56 51.81 51.84 51.81 51.84 3.2K
15:00 51.83 51.83 51.83 51.83 0.5K
15:01 51.82 51.85 51.82 51.85 0.6K
15:02 51.82 51.82 51.82 51.82 0.5K
15:03 51.85 51.85 51.78 51.78 0.7K
15:04 51.83 51.83 51.83 51.83 1.1K
15:05 51.88 51.88 51.88 51.88 0.8K
15:06 51.93 51.93 51.93 51.93 1.7K
15:10 51.95 51.95 51.93 51.93 1.7K
15:13 51.90 51.90 51.90 51.90 0.4K
15:15 51.95 51.95 51.95 51.95 1.2K
15:16 52.01 52.01 52.01 52.01 1.1K
15:18 51.94 51.94 51.94 51.94 0.6K
15:20 51.94 51.94 51.94 51.94 0.6K
15:21 51.94 51.94 51.94 51.94 1.2K
15:22 51.94 51.95 51.94 51.95 0.8K
15:23 51.96 51.96 51.96 51.96 3.0K
15:26 51.99 51.99 51.99 51.99 0.5K
15:27 52.02 52.03 52.02 52.03 2.3K
15:29 51.97 51.97 51.97 51.97 1.1K
15:30 51.95 51.95 51.95 51.95 0.8K
15:31 52.00 52.00 52.00 52.00 0.4K
15:32 52.01 52.04 52.01 52.04 1.0K
15:33 52.01 52.01 52.01 52.01 1.2K
15:35 52.03 52.03 52.03 52.03 1.2K
15:38 51.95 51.97 51.95 51.97 1.5K
15:39 52.02 52.02 52.02 52.02 0.6K
15:40 52.00 52.00 52.00 52.00 0.7K
15:41 51.98 51.98 51.98 51.98 0.7K
15:43 51.96 51.96 51.96 51.96 0.9K
15:45 52.01 52.05 52.01 52.04 2.6K
15:46 52.01 52.01 52.01 52.01 0.6K
15:47 52.01 52.01 52.01 52.01 0.3K
15:48 51.97 51.97 51.97 51.97 0.5K
15:50 52.06 52.06 52.06 52.06 3.3K
15:52 52.03 52.03 52.03 52.03 1.5K
15:53 52.02 52.03 52.02 52.03 1.6K
15:54 52.08 52.24 52.08 52.18 13.9K
15:55 52.19 52.19 52.08 52.08 2.5K
15:56 52.09 52.09 52.03 52.03 2.9K
15:57 52.03 52.08 52.03 52.07 3.7K
15:58 52.07 52.12 52.03 52.12 5.2K
15:59 52.10 52.14 52.08 52.13 79.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar