WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 52.72 53.37 52.72 53.37 6.2K
09:31 53.27 53.27 53.27 53.27 2.8K
09:34 53.54 53.54 53.54 53.54 0.6K
09:36 53.29 53.29 53.29 53.29 1.6K
09:38 53.72 53.72 53.72 53.72 0.2K
09:39 53.53 53.53 53.53 53.53 0.6K
09:41 53.43 53.43 53.42 53.42 0.4K
09:43 53.35 53.35 53.31 53.31 0.9K
09:45 53.38 53.38 53.38 53.38 0.8K
09:50 53.35 53.35 53.35 53.35 2.4K
10:01 53.17 53.20 53.17 53.20 1.0K
10:04 53.22 53.22 53.22 53.22 1.0K
10:09 53.24 53.28 53.24 53.28 1.4K
10:15 53.15 53.15 53.15 53.15 2.2K
10:16 53.24 53.24 53.24 53.24 0.3K
10:19 53.24 53.24 53.24 53.24 0.8K
10:21 53.28 53.28 53.28 53.28 1.2K
10:33 53.35 53.36 53.31 53.31 0.7K
10:35 53.40 53.47 53.40 53.47 3.9K
10:36 53.49 53.49 53.49 53.49 0.3K
10:39 53.48 53.48 53.48 53.48 0.1K
10:40 53.48 53.48 53.48 53.48 0.2K
10:41 53.48 53.48 53.38 53.38 1.0K
10:45 53.31 53.31 53.31 53.31 0.3K
10:46 53.34 53.34 53.34 53.34 1.0K
10:53 53.35 53.35 53.35 53.35 0.3K
10:55 53.28 53.28 53.28 53.28 0.4K
10:56 53.26 53.26 53.26 53.26 0.4K
10:57 53.21 53.21 53.21 53.21 0.8K
10:58 53.21 53.21 53.21 53.21 0.3K
10:59 53.22 53.22 53.22 53.22 0.3K
11:00 53.29 53.29 53.29 53.29 0.2K
11:03 53.23 53.23 53.23 53.23 0.9K
11:11 53.26 53.26 53.26 53.26 1.0K
11:15 53.28 53.28 53.28 53.28 1.1K
11:16 53.35 53.35 53.35 53.35 1.4K
11:21 53.52 53.52 53.52 53.52 0.3K
11:22 53.55 53.55 53.55 53.55 0.7K
11:23 53.55 53.55 53.55 53.55 0.3K
11:24 53.54 53.54 53.54 53.54 0.5K
11:30 53.52 53.52 53.52 53.52 0.4K
11:36 53.47 53.47 53.47 53.47 0.4K
11:38 53.44 53.44 53.44 53.44 0.9K
11:41 53.49 53.49 53.49 53.49 0.3K
11:45 53.43 53.43 53.43 53.43 2.2K
11:56 53.19 53.19 53.18 53.18 1.8K
11:59 53.29 53.29 53.29 53.29 1.6K
12:13 53.36 53.36 53.36 53.36 1.1K
12:23 53.54 53.54 53.54 53.54 0.2K
12:25 53.43 53.43 53.43 53.43 1.3K
12:33 53.48 53.48 53.48 53.48 0.3K
12:36 53.58 53.58 53.58 53.58 1.1K
12:49 53.48 53.48 53.48 53.48 0.4K
12:52 53.54 53.54 53.54 53.54 0.3K
13:02 53.51 53.51 53.51 53.51 0.6K
13:07 53.50 53.50 53.46 53.46 0.4K
13:09 53.52 53.52 53.52 53.52 0.2K
13:12 53.52 53.52 53.52 53.52 1.1K
13:17 53.46 53.46 53.46 53.46 0.6K
13:21 53.36 53.36 53.36 53.36 0.6K
13:25 53.33 53.33 53.33 53.33 1.4K
13:27 53.40 53.40 53.40 53.40 1.1K
13:34 53.47 53.47 53.47 53.47 0.6K
13:36 53.49 53.49 53.49 53.49 0.5K
13:39 53.50 53.50 53.50 53.50 0.2K
13:40 53.56 53.56 53.56 53.56 0.5K
13:42 53.54 53.54 53.54 53.54 1.1K
13:49 53.50 53.50 53.50 53.50 0.4K
13:54 53.46 53.46 53.43 53.43 2.0K
14:07 53.37 53.37 53.37 53.37 0.2K
14:08 53.43 53.43 53.43 53.43 0.2K
14:12 53.48 53.48 53.43 53.43 2.1K
14:16 53.37 53.37 53.37 53.37 0.3K
14:21 53.44 53.44 53.44 53.44 0.4K
14:25 53.44 53.44 53.44 53.44 0.2K
14:28 53.37 53.37 53.37 53.37 0.6K
14:29 53.35 53.35 53.35 53.35 1.4K
14:32 53.27 53.27 53.27 53.27 1.3K
14:34 53.22 53.22 53.22 53.22 0.3K
14:35 53.29 53.29 53.29 53.29 2.0K
14:36 53.27 53.27 53.27 53.27 0.3K
14:37 53.30 53.30 53.30 53.30 0.1K
14:38 53.28 53.28 53.26 53.26 0.8K
14:39 53.22 53.22 53.22 53.22 1.1K
14:43 53.26 53.26 53.26 53.26 0.1K
14:44 53.21 53.25 53.21 53.25 1.6K
14:45 53.13 53.13 53.13 53.13 3.7K
14:48 53.14 53.14 53.14 53.14 0.5K
14:51 53.14 53.14 53.14 53.14 0.2K
14:52 53.17 53.17 53.17 53.17 1.4K
14:55 53.25 53.25 53.25 53.25 4.4K
15:17 53.29 53.29 53.29 53.29 0.3K
15:19 53.29 53.32 53.29 53.32 0.9K
15:20 53.32 53.32 53.32 53.32 0.9K
15:22 53.31 53.31 53.31 53.31 0.9K
15:25 53.31 53.31 53.27 53.27 1.1K
15:26 53.26 53.26 53.26 53.26 0.2K
15:27 53.25 53.25 53.25 53.25 0.6K
15:29 53.25 53.25 53.25 53.25 1.3K
15:32 53.22 53.23 53.22 53.23 0.9K
15:34 53.18 53.18 53.18 53.18 0.4K
15:35 53.20 53.20 53.18 53.18 5.4K
15:36 53.19 53.19 53.17 53.18 9.2K
15:37 53.22 53.22 53.22 53.22 2.2K
15:40 53.26 53.26 53.26 53.26 2.1K
15:43 53.27 53.27 53.27 53.27 1.1K
15:45 53.30 53.30 53.30 53.30 1.4K
15:46 53.28 53.28 53.28 53.28 0.5K
15:47 53.32 53.32 53.27 53.27 1.8K
15:49 53.31 53.31 53.31 53.31 0.2K
15:50 53.27 53.27 53.13 53.14 3.7K
15:51 53.14 53.17 53.14 53.17 0.7K
15:52 53.11 53.11 53.09 53.09 2.3K
15:53 53.13 53.17 53.13 53.16 2.3K
15:54 53.09 53.09 53.09 53.09 4.1K
15:55 53.02 53.07 53.02 53.02 1.0K
15:56 53.05 53.06 53.03 53.06 2.6K
15:57 53.05 53.07 53.05 53.06 3.5K
15:58 53.06 53.11 53.06 53.11 6.9K
15:59 53.09 53.09 53.03 53.03 86.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar