WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 52.54 52.54 52.54 52.54 4.1K
09:32 52.66 52.66 52.66 52.66 0.6K
09:33 52.72 52.72 52.72 52.72 0.5K
09:34 52.92 52.94 52.90 52.94 2.6K
09:36 52.95 52.95 52.95 52.95 1.0K
09:37 52.81 52.81 52.81 52.81 0.6K
09:38 52.81 52.81 52.81 52.81 1.0K
09:44 52.89 52.89 52.89 52.89 0.3K
09:45 52.86 52.86 52.86 52.86 0.7K
09:47 52.88 52.88 52.88 52.88 0.3K
09:48 52.91 52.91 52.91 52.91 0.6K
09:50 52.78 52.82 52.78 52.82 2.6K
09:51 52.84 52.84 52.70 52.70 0.5K
09:52 52.70 52.70 52.70 52.70 0.4K
09:53 52.71 52.71 52.71 52.71 1.0K
09:54 52.72 52.72 52.72 52.72 0.2K
09:57 52.66 52.66 52.66 52.66 1.1K
10:04 52.74 52.74 52.74 52.74 0.6K
10:07 52.80 52.80 52.80 52.80 1.0K
10:08 52.88 52.88 52.88 52.88 1.6K
10:16 52.92 52.92 52.92 52.92 0.6K
10:25 52.80 52.80 52.80 52.80 0.3K
10:33 52.85 52.85 52.85 52.85 0.5K
10:37 52.93 52.93 52.93 52.93 0.1K
10:38 52.86 52.86 52.86 52.86 0.4K
10:40 52.94 52.94 52.94 52.94 0.3K
10:41 52.94 52.94 52.94 52.94 0.2K
10:44 52.95 52.95 52.95 52.95 0.2K
10:47 52.96 52.96 52.96 52.96 0.7K
10:55 53.09 53.09 53.05 53.05 0.9K
10:56 53.04 53.04 53.04 53.04 0.8K
10:57 52.94 52.94 52.94 52.94 0.4K
11:00 53.01 53.01 53.01 53.01 0.8K
11:01 53.06 53.06 53.06 53.06 0.8K
11:09 53.14 53.14 53.14 53.14 0.8K
11:12 53.14 53.14 53.14 53.14 0.4K
11:17 53.16 53.16 53.16 53.16 0.3K
11:21 53.17 53.21 53.17 53.21 0.8K
11:24 53.17 53.17 53.17 53.17 0.8K
11:25 53.17 53.17 53.17 53.17 0.2K
11:27 53.15 53.18 53.15 53.18 1.0K
11:30 53.21 53.21 53.21 53.21 0.3K
11:32 53.22 53.22 53.21 53.21 2.0K
11:37 53.17 53.17 53.17 53.17 1.0K
11:38 53.17 53.17 53.17 53.17 0.3K
11:40 53.18 53.18 53.11 53.11 0.9K
11:41 53.10 53.10 53.10 53.10 0.3K
11:47 53.15 53.15 53.06 53.06 2.0K
11:52 53.01 53.01 53.00 53.00 0.3K
11:53 53.01 53.01 53.01 53.01 0.1K
11:54 53.03 53.03 53.03 53.03 0.4K
11:56 53.01 53.01 53.01 53.01 0.1K
11:57 53.00 53.00 53.00 53.00 0.5K
12:00 53.07 53.07 53.07 53.07 0.8K
12:03 53.09 53.09 53.09 53.09 1.3K
12:11 53.10 53.10 53.10 53.10 0.7K
12:12 53.08 53.08 53.08 53.08 0.4K
12:17 53.00 53.00 53.00 53.00 0.3K
12:19 53.01 53.01 53.01 53.01 0.6K
12:25 52.99 52.99 52.94 52.94 0.7K
12:26 52.94 52.94 52.94 52.94 0.2K
12:27 52.94 52.94 52.94 52.94 0.9K
12:28 52.94 52.94 52.94 52.94 0.3K
12:29 52.94 52.94 52.94 52.94 1.5K
12:30 52.96 52.96 52.96 52.96 0.5K
12:35 52.97 52.97 52.97 52.97 0.4K
12:37 52.97 52.97 52.97 52.97 0.2K
12:38 52.96 52.96 52.96 52.96 0.1K
12:39 52.94 52.94 52.94 52.94 0.1K
12:40 52.94 52.94 52.94 52.94 1.5K
12:41 52.94 52.94 52.94 52.94 10.8K
12:42 52.94 52.96 52.94 52.95 6.2K
12:43 52.96 52.97 52.96 52.96 1.3K
12:44 52.98 52.98 52.98 52.98 0.7K
12:45 52.98 52.98 52.98 52.98 0.3K
12:47 52.98 52.98 52.98 52.98 0.1K
12:48 53.01 53.01 53.01 53.01 1.2K
12:56 52.97 52.97 52.97 52.97 0.8K
13:07 53.03 53.03 53.03 53.03 1.3K
13:09 53.03 53.03 53.00 53.00 1.6K
13:17 53.03 53.03 53.03 53.03 0.2K
13:20 53.00 53.00 53.00 53.00 0.4K
13:29 53.00 53.00 53.00 53.00 1.0K
13:31 52.99 52.99 52.99 52.99 0.2K
13:32 53.04 53.04 53.04 53.04 1.0K
13:36 53.06 53.09 53.06 53.09 0.8K
13:39 53.08 53.08 53.08 53.08 0.3K
13:40 53.08 53.08 53.08 53.08 1.0K
13:41 53.09 53.09 53.09 53.09 0.2K
13:42 53.04 53.04 53.04 53.04 1.5K
13:48 53.06 53.06 53.06 53.06 0.5K
13:51 53.03 53.03 53.03 53.03 0.9K
13:54 53.01 53.01 53.01 53.01 0.3K
13:55 53.04 53.04 53.04 53.04 0.3K
13:57 53.06 53.08 53.06 53.08 1.4K
14:00 53.06 53.06 53.06 53.06 0.7K
14:02 53.00 53.00 53.00 53.00 1.1K
14:10 52.99 53.01 52.99 53.01 0.8K
14:12 52.99 52.99 52.99 52.99 0.3K
14:14 53.03 53.03 53.03 53.03 0.7K
14:15 53.03 53.05 53.03 53.05 1.2K
14:16 53.06 53.06 53.06 53.06 0.4K
14:20 53.03 53.03 53.02 53.02 1.2K
14:23 53.05 53.05 53.02 53.02 2.3K
14:31 53.08 53.08 53.08 53.08 0.3K
14:32 53.05 53.05 53.05 53.05 0.7K
14:36 53.08 53.08 53.07 53.07 1.7K
14:39 53.16 53.16 53.16 53.16 1.6K
14:40 53.21 53.21 53.21 53.21 1.7K
14:46 53.25 53.25 53.25 53.25 1.6K
14:48 53.25 53.25 53.25 53.25 0.2K
14:49 53.22 53.22 53.22 53.22 0.6K
14:51 53.20 53.20 53.13 53.13 0.9K
14:55 53.09 53.09 53.09 53.09 1.8K
14:56 53.11 53.11 53.11 53.11 1.0K
14:59 53.11 53.12 53.10 53.11 1.1K
15:00 53.12 53.14 53.12 53.14 1.1K
15:03 53.22 53.22 53.22 53.22 0.8K
15:04 53.25 53.25 53.25 53.25 1.1K
15:07 53.26 53.26 53.26 53.26 0.7K
15:08 53.30 53.31 53.30 53.31 0.8K
15:09 53.31 53.31 53.29 53.29 1.8K
15:13 53.36 53.36 53.36 53.36 0.5K
15:15 53.36 53.36 53.36 53.36 1.3K
15:17 53.38 53.40 53.38 53.40 1.2K
15:18 53.41 53.41 53.41 53.41 2.0K
15:20 53.36 53.36 53.36 53.36 0.6K
15:21 53.40 53.40 53.40 53.40 1.9K
15:25 53.47 53.47 53.47 53.47 0.4K
15:26 53.43 53.43 53.43 53.43 1.2K
15:27 53.44 53.44 53.44 53.44 0.7K
15:28 53.44 53.44 53.44 53.44 1.3K
15:30 53.33 53.33 53.33 53.33 0.9K
15:31 53.38 53.38 53.36 53.36 0.4K
15:32 53.32 53.32 53.32 53.32 0.4K
15:33 53.27 53.27 53.27 53.27 1.6K
15:38 53.32 53.32 53.32 53.32 1.1K
15:39 53.33 53.33 53.33 53.33 1.2K
15:40 53.34 53.38 53.34 53.38 0.9K
15:41 53.42 53.42 53.42 53.42 1.4K
15:42 53.43 53.43 53.43 53.43 0.6K
15:43 53.44 53.47 53.44 53.47 1.9K
15:44 53.49 53.49 53.49 53.49 1.7K
15:46 53.55 53.58 53.55 53.58 2.4K
15:47 53.62 53.65 53.62 53.65 1.9K
15:48 53.68 53.68 53.63 53.63 2.7K
15:49 53.59 53.59 53.59 53.59 2.2K
15:50 53.51 53.51 53.51 53.51 1.1K
15:51 53.49 53.49 53.46 53.46 1.2K
15:52 53.51 53.51 53.51 53.51 0.8K
15:53 53.48 53.48 53.48 53.48 1.2K
15:54 53.41 53.45 53.41 53.45 2.3K
15:55 53.48 53.48 53.42 53.42 3.5K
15:56 53.36 53.36 53.35 53.36 2.1K
15:57 53.38 53.48 53.38 53.48 2.7K
15:58 53.42 53.46 53.42 53.46 3.7K
15:59 53.45 53.45 53.28 53.32 87.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar