WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 51.57 52.20 51.57 52.20 6.6K
09:35 52.26 52.27 52.26 52.27 1.9K
09:36 52.24 52.24 52.24 52.24 0.5K
09:39 52.16 52.23 52.16 52.23 1.0K
09:40 52.26 52.26 52.25 52.25 0.9K
09:42 52.30 52.30 52.30 52.30 0.8K
09:45 52.41 52.41 52.41 52.41 1.8K
09:51 52.30 52.30 52.30 52.30 1.1K
09:52 52.30 52.30 52.30 52.30 0.4K
09:53 52.45 52.45 52.45 52.45 0.1K
09:55 52.59 52.76 52.59 52.76 2.8K
10:06 52.88 52.89 52.88 52.89 0.5K
10:07 52.83 52.88 52.83 52.86 1.4K
10:08 52.84 52.85 52.82 52.82 2.8K
10:11 52.72 52.72 52.72 52.72 1.8K
10:12 52.76 52.76 52.76 52.76 0.9K
10:15 52.69 52.69 52.59 52.59 1.2K
10:16 52.57 52.57 52.57 52.57 0.1K
10:17 52.66 52.66 52.66 52.66 0.3K
10:19 52.55 52.55 52.55 52.55 1.4K
10:24 52.73 52.73 52.73 52.73 0.3K
10:26 52.74 52.74 52.74 52.74 0.2K
10:28 52.75 52.75 52.69 52.69 1.1K
10:31 52.61 52.61 52.61 52.61 2.2K
10:35 52.58 52.58 52.58 52.58 0.6K
10:36 52.61 52.61 52.61 52.61 0.8K
10:38 52.59 52.59 52.59 52.59 0.2K
10:40 52.63 52.63 52.63 52.63 0.6K
10:42 52.70 52.70 52.70 52.70 0.3K
10:43 52.66 52.66 52.66 52.66 0.6K
10:45 52.63 52.63 52.60 52.60 1.0K
10:46 52.56 52.59 52.56 52.58 0.7K
10:48 52.61 52.61 52.61 52.61 0.7K
10:52 52.54 52.54 52.54 52.54 0.3K
10:54 52.54 52.54 52.54 52.54 1.9K
11:06 52.59 52.59 52.59 52.59 1.0K
11:08 52.56 52.56 52.56 52.56 0.4K
11:11 52.56 52.61 52.56 52.61 1.1K
11:13 52.60 52.61 52.60 52.61 1.7K
11:15 52.56 52.56 52.52 52.52 0.3K
11:16 52.49 52.53 52.49 52.53 1.4K
11:17 52.55 52.55 52.55 52.55 1.1K
11:28 52.58 52.58 52.54 52.54 2.0K
11:29 52.62 52.62 52.62 52.62 0.7K
11:33 52.49 52.49 52.48 52.48 1.8K
11:34 52.50 52.50 52.50 52.50 1.5K
11:36 52.48 52.48 52.48 52.48 6.1K
11:37 52.48 52.58 52.48 52.58 2.9K
11:39 52.58 52.58 52.57 52.57 0.7K
11:40 52.59 52.59 52.59 52.59 0.5K
11:42 52.64 52.64 52.64 52.64 0.4K
11:43 52.67 52.67 52.67 52.67 0.3K
11:45 52.62 52.62 52.62 52.62 0.2K
11:47 52.63 52.63 52.63 52.63 0.7K
11:56 52.57 52.57 52.57 52.57 1.1K
11:57 52.58 52.58 52.58 52.58 0.3K
11:58 52.56 52.56 52.56 52.56 0.2K
11:59 52.54 52.54 52.49 52.50 0.8K
12:00 52.48 52.52 52.48 52.52 1.6K
12:02 52.52 52.52 52.52 52.52 0.3K
12:04 52.58 52.58 52.51 52.51 3.4K
12:05 52.51 52.51 52.51 52.51 0.5K
12:06 52.48 52.48 52.48 52.48 2.4K
12:07 52.48 52.48 52.48 52.48 4.3K
12:09 52.53 52.53 52.53 52.53 0.8K
12:10 52.48 52.48 52.48 52.48 3.7K
12:13 52.53 52.53 52.53 52.53 0.5K
12:17 52.49 52.49 52.49 52.49 0.3K
12:20 52.50 52.50 52.50 52.50 1.3K
12:26 52.51 52.52 52.51 52.51 0.9K
12:28 52.44 52.44 52.35 52.35 3.0K
12:31 52.33 52.38 52.33 52.38 1.0K
12:35 52.34 52.34 52.34 52.34 0.7K
12:40 52.32 52.32 52.32 52.32 0.2K
12:41 52.29 52.32 52.29 52.32 0.9K
12:42 52.35 52.35 52.35 52.35 0.5K
12:43 52.36 52.36 52.34 52.34 0.7K
12:49 52.28 52.28 52.25 52.25 1.6K
12:50 52.25 52.25 52.25 52.25 0.2K
12:51 52.26 52.26 52.26 52.26 0.4K
12:54 52.29 52.29 52.29 52.29 0.8K
12:56 52.31 52.31 52.31 52.31 1.0K
13:00 52.27 52.27 52.27 52.27 0.3K
13:04 52.26 52.26 52.26 52.26 0.5K
13:05 52.33 52.33 52.33 52.33 1.0K
13:08 52.35 52.35 52.35 52.35 2.1K
13:18 52.33 52.33 52.33 52.33 0.8K
13:20 52.34 52.34 52.34 52.34 0.2K
13:21 52.33 52.33 52.27 52.27 0.9K
13:24 52.20 52.23 52.20 52.21 2.1K
13:25 52.20 52.20 52.20 52.20 0.4K
13:26 52.17 52.17 52.17 52.17 0.2K
13:27 52.15 52.15 52.13 52.13 2.3K
13:28 52.17 52.17 52.17 52.17 0.2K
13:29 52.17 52.17 52.16 52.16 0.6K
13:30 52.22 52.22 52.22 52.22 0.8K
13:31 52.20 52.23 52.20 52.23 0.8K
13:33 52.25 52.26 52.25 52.26 1.7K
13:35 52.30 52.30 52.30 52.30 0.4K
13:36 52.27 52.28 52.27 52.28 1.1K
13:37 52.29 52.29 52.29 52.29 0.5K
13:40 52.28 52.28 52.28 52.28 0.6K
13:42 52.29 52.29 52.29 52.29 0.3K
13:46 52.30 52.30 52.30 52.30 0.4K
13:47 52.31 52.31 52.31 52.31 1.1K
13:50 52.32 52.32 52.31 52.31 1.0K
13:51 52.27 52.31 52.27 52.31 0.8K
13:53 52.29 52.29 52.27 52.27 1.3K
13:54 52.22 52.22 52.22 52.22 1.2K
13:58 52.17 52.17 52.17 52.17 0.4K
14:00 52.17 52.17 52.17 52.17 0.1K
14:01 52.21 52.21 52.21 52.21 1.0K
14:02 52.18 52.21 52.18 52.21 1.4K
14:03 52.23 52.23 52.23 52.23 0.4K
14:06 52.21 52.21 52.21 52.21 0.3K
14:08 52.21 52.21 52.21 52.21 0.2K
14:09 52.25 52.25 52.25 52.25 1.1K
14:10 52.21 52.21 52.21 52.21 0.5K
14:12 52.30 52.30 52.30 52.30 1.0K
14:14 52.29 52.29 52.26 52.26 0.5K
14:15 52.31 52.31 52.31 52.31 1.3K
14:20 52.31 52.31 52.31 52.31 1.3K
14:22 52.28 52.28 52.28 52.28 0.2K
14:25 52.24 52.24 52.22 52.22 2.2K
14:26 52.19 52.19 52.19 52.19 1.2K
14:29 52.15 52.15 52.13 52.13 0.7K
14:30 52.13 52.13 52.11 52.11 0.3K
14:31 52.11 52.11 52.11 52.11 1.2K
14:33 52.16 52.16 52.16 52.16 0.2K
14:35 52.16 52.19 52.16 52.18 1.5K
14:37 52.19 52.22 52.19 52.22 0.7K
14:38 52.22 52.22 52.21 52.21 0.3K
14:39 52.21 52.21 52.21 52.21 0.1K
14:40 52.21 52.21 52.21 52.21 0.4K
14:41 52.18 52.18 52.18 52.18 1.4K
14:43 52.14 52.14 52.14 52.14 0.1K
14:44 52.14 52.14 52.14 52.14 1.3K
14:46 52.19 52.19 52.18 52.18 0.9K
14:47 52.18 52.20 52.18 52.20 1.1K
14:49 52.21 52.21 52.21 52.21 1.0K
14:51 52.28 52.28 52.28 52.28 1.0K
14:54 52.32 52.32 52.32 52.32 1.8K
14:55 52.31 52.31 52.31 52.31 0.7K
14:56 52.30 52.30 52.30 52.30 0.2K
14:57 52.27 52.27 52.27 52.27 0.5K
14:58 52.23 52.23 52.23 52.23 0.9K
15:00 52.23 52.28 52.23 52.28 1.7K
15:02 52.25 52.25 52.25 52.25 0.4K
15:05 52.25 52.25 52.25 52.25 0.3K
15:07 52.21 52.21 52.21 52.21 1.1K
15:09 52.18 52.19 52.18 52.19 2.3K
15:10 52.19 52.19 52.19 52.19 0.2K
15:11 52.19 52.19 52.19 52.19 1.5K
15:13 52.23 52.23 52.23 52.23 0.8K
15:15 52.23 52.23 52.23 52.23 0.2K
15:17 52.24 52.24 52.24 52.24 2.4K
15:22 52.31 52.32 52.31 52.32 1.3K
15:23 52.33 52.33 52.32 52.32 5.8K
15:24 52.34 52.34 52.34 52.34 1.1K
15:25 52.32 52.32 52.32 52.32 2.1K
15:26 52.33 52.33 52.33 52.33 5.8K
15:27 52.36 52.36 52.35 52.35 1.2K
15:28 52.35 52.35 52.35 52.35 0.3K
15:30 52.38 52.38 52.38 52.38 2.2K
15:32 52.35 52.37 52.32 52.37 9.7K
15:33 52.37 52.37 52.37 52.37 0.2K
15:34 52.39 52.39 52.37 52.37 0.6K
15:35 52.36 52.36 52.36 52.36 0.6K
15:36 52.36 52.38 52.36 52.38 1.2K
15:37 52.40 52.40 52.39 52.39 0.5K
15:38 52.39 52.42 52.39 52.41 1.2K
15:39 52.42 52.42 52.42 52.42 0.3K
15:40 52.46 52.46 52.43 52.43 1.6K
15:41 52.46 52.46 52.46 52.46 0.7K
15:42 52.45 52.45 52.44 52.44 1.6K
15:43 52.39 52.39 52.39 52.39 1.2K
15:44 52.38 52.38 52.38 52.38 1.1K
15:45 52.40 52.40 52.37 52.37 1.1K
15:46 52.37 52.39 52.37 52.39 14.1K
15:47 52.40 52.40 52.37 52.38 2.8K
15:48 52.39 52.39 52.39 52.39 1.1K
15:50 52.41 52.41 52.31 52.31 4.8K
15:52 52.26 52.26 52.26 52.26 1.0K
15:53 52.25 52.25 52.18 52.18 2.3K
15:54 52.15 52.15 52.05 52.06 9.2K
15:55 52.05 52.05 51.94 51.96 4.1K
15:56 51.94 51.94 51.82 51.83 3.2K
15:57 51.81 51.81 51.74 51.77 7.1K
15:58 51.71 51.72 51.68 51.71 10.8K
15:59 51.76 51.79 51.68 51.68 215.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar