WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 52.33 52.33 52.31 52.31 1.6K
09:31 51.68 51.68 51.68 51.68 0.5K
09:34 51.98 51.98 51.98 51.98 0.9K
09:35 52.06 52.06 52.06 52.06 0.6K
09:38 51.97 51.97 51.95 51.95 1.4K
09:41 51.96 51.96 51.96 51.96 1.0K
09:44 51.88 51.88 51.88 51.88 0.4K
09:45 51.89 51.89 51.89 51.89 0.2K
09:47 52.04 52.12 52.04 52.12 1.6K
09:58 52.09 52.09 52.09 52.09 1.0K
10:02 52.14 52.14 52.14 52.14 0.2K
10:05 52.00 52.00 52.00 52.00 1.3K
10:06 52.08 52.08 52.08 52.08 0.7K
10:09 52.17 52.17 52.17 52.17 0.5K
10:11 52.12 52.12 52.12 52.12 1.0K
10:18 52.23 52.23 52.23 52.23 0.7K
10:25 52.20 52.20 52.20 52.20 1.6K
10:30 52.25 52.25 52.25 52.25 0.7K
10:33 52.20 52.20 52.20 52.20 10.8K
10:36 52.26 52.26 52.26 52.26 0.2K
10:38 52.29 52.34 52.28 52.28 2.9K
10:42 52.26 52.26 52.26 52.26 1.2K
10:43 52.28 52.28 52.28 52.28 0.2K
10:44 52.22 52.22 52.22 52.22 0.2K
10:45 52.26 52.26 52.26 52.26 0.8K
10:52 52.32 52.32 52.32 52.32 0.1K
10:55 52.32 52.32 52.32 52.32 0.4K
10:58 52.32 52.32 52.32 52.32 0.4K
10:59 52.32 52.32 52.32 52.32 0.8K
11:02 52.38 52.38 52.38 52.38 0.7K
11:05 52.43 52.43 52.43 52.43 0.4K
11:06 52.38 52.38 52.38 52.38 0.4K
11:09 52.44 52.47 52.44 52.47 1.6K
11:10 52.46 52.46 52.46 52.46 0.5K
11:11 52.48 52.48 52.48 52.48 1.1K
11:14 52.49 52.50 52.49 52.50 0.6K
11:15 52.49 52.49 52.49 52.49 1.0K
11:17 52.43 52.43 52.43 52.43 0.6K
11:20 52.36 52.36 52.36 52.36 0.3K
11:21 52.41 52.41 52.41 52.41 0.7K
11:22 52.42 52.42 52.38 52.38 1.1K
11:25 52.32 52.32 52.32 52.32 1.4K
11:31 52.34 52.34 52.34 52.34 0.3K
11:32 52.32 52.34 52.32 52.34 0.6K
11:35 52.38 52.38 52.38 52.38 1.5K
11:36 52.35 52.35 52.34 52.34 1.6K
11:38 52.38 52.45 52.38 52.45 1.3K
11:39 52.40 52.40 52.40 52.40 0.8K
11:44 52.41 52.41 52.41 52.41 0.8K
11:48 52.45 52.49 52.45 52.49 1.5K
11:54 52.60 52.60 52.60 52.60 1.5K
11:56 52.54 52.54 52.54 52.54 1.3K
11:59 52.49 52.49 52.49 52.49 0.2K
12:01 52.51 52.51 52.51 52.51 0.1K
12:02 52.55 52.55 52.55 52.55 0.5K
12:04 52.55 52.58 52.55 52.58 1.2K
12:05 52.56 52.56 52.56 52.56 1.6K
12:06 52.58 52.58 52.55 52.55 1.0K
12:11 52.55 52.56 52.55 52.56 0.6K
12:12 52.53 52.53 52.53 52.53 0.5K
12:13 52.52 52.52 52.52 52.52 0.2K
12:14 52.49 52.49 52.49 52.49 0.6K
12:17 52.44 52.44 52.44 52.44 0.4K
12:21 52.45 52.45 52.45 52.45 0.3K
12:24 52.49 52.49 52.49 52.49 1.0K
12:33 52.45 52.45 52.45 52.45 0.3K
12:34 52.43 52.43 52.43 52.43 0.8K
12:35 52.44 52.44 52.44 52.44 0.3K
12:36 52.47 52.49 52.43 52.43 1.2K
12:37 52.45 52.45 52.45 52.45 0.1K
12:38 52.45 52.45 52.45 52.45 0.1K
12:39 52.47 52.49 52.47 52.49 1.4K
12:41 52.47 52.47 52.47 52.47 0.4K
12:42 52.48 52.48 52.48 52.48 0.3K
12:44 52.47 52.51 52.47 52.51 2.3K
12:49 52.50 52.50 52.50 52.50 0.3K
12:53 52.47 52.47 52.47 52.47 0.2K
12:55 52.46 52.48 52.46 52.48 1.4K
12:56 52.45 52.45 52.45 52.45 0.2K
12:57 52.41 52.41 52.41 52.41 0.6K
13:01 52.38 52.38 52.38 52.38 0.7K
13:05 52.29 52.29 52.29 52.29 0.1K
13:06 52.29 52.29 52.29 52.29 0.6K
13:07 52.30 52.30 52.30 52.30 0.5K
13:10 52.18 52.18 52.18 52.18 0.5K
13:16 52.15 52.15 52.15 52.15 0.6K
13:17 52.20 52.20 52.20 52.20 0.5K
13:21 52.15 52.15 52.15 52.15 0.7K
13:25 52.19 52.19 52.19 52.19 0.2K
13:26 52.16 52.18 52.16 52.18 2.4K
13:27 52.21 52.21 52.21 52.21 1.3K
13:29 52.21 52.21 52.21 52.21 0.7K
13:31 52.19 52.19 52.19 52.19 0.2K
13:34 52.20 52.20 52.20 52.20 0.2K
13:35 52.20 52.20 52.20 52.20 1.3K
13:37 52.21 52.21 52.21 52.21 0.9K
13:41 52.22 52.22 52.22 52.22 0.7K
13:46 52.19 52.19 52.19 52.19 0.4K
13:47 52.19 52.19 52.19 52.19 1.2K
13:49 52.15 52.15 52.15 52.15 1.0K
13:58 52.15 52.15 52.15 52.15 0.8K
13:59 52.15 52.18 52.15 52.15 2.5K
14:00 52.21 52.25 52.21 52.25 17.9K
14:01 52.44 52.44 52.32 52.32 1.3K
14:03 52.46 52.46 52.46 52.46 0.6K
14:04 52.43 52.43 52.43 52.43 0.2K
14:05 52.34 52.34 52.34 52.34 0.9K
14:06 52.31 52.31 52.31 52.31 0.4K
14:08 52.38 52.38 52.38 52.38 0.8K
14:09 52.37 52.37 52.37 52.37 0.7K
14:10 52.43 52.46 52.43 52.46 0.7K
14:11 52.47 52.47 52.47 52.47 1.4K
14:13 52.57 52.57 52.53 52.53 2.6K
14:17 52.51 52.51 52.51 52.51 0.2K
14:18 52.51 52.51 52.51 52.51 0.3K
14:19 52.51 52.51 52.51 52.51 1.0K
14:24 52.65 52.65 52.65 52.65 0.6K
14:27 52.63 52.63 52.62 52.62 0.8K
14:28 52.63 52.63 52.63 52.63 0.6K
14:30 52.65 52.65 52.65 52.65 1.0K
14:31 52.67 52.70 52.67 52.70 1.7K
14:33 52.81 52.81 52.81 52.81 1.3K
14:34 52.80 52.85 52.80 52.85 2.6K
14:35 52.84 52.84 52.84 52.84 1.4K
14:36 52.91 52.91 52.91 52.91 1.6K
14:37 52.87 52.87 52.87 52.87 0.7K
14:38 52.87 52.87 52.87 52.87 1.1K
14:41 52.87 52.87 52.84 52.84 1.9K
14:42 52.97 52.97 52.97 52.97 2.4K
14:44 53.09 53.10 53.09 53.10 0.5K
14:45 53.16 53.16 53.16 53.16 0.8K
14:48 53.08 53.08 53.08 53.08 0.1K
14:49 53.08 53.09 53.08 53.09 1.6K
14:51 53.04 53.04 53.04 53.04 0.5K
14:52 53.08 53.14 53.08 53.14 2.8K
14:56 53.25 53.25 53.25 53.25 0.7K
14:58 53.15 53.15 53.15 53.15 1.0K
14:59 53.14 53.14 53.14 53.14 0.6K
15:00 53.13 53.13 53.12 53.13 3.6K
15:04 53.24 53.24 53.24 53.24 0.4K
15:05 53.21 53.21 53.21 53.21 4.5K
15:17 53.19 53.19 53.19 53.19 0.7K
15:18 53.19 53.19 53.16 53.16 1.7K
15:19 53.17 53.18 53.16 53.17 5.1K
15:21 53.20 53.21 53.16 53.16 5.7K
15:22 53.14 53.14 53.14 53.14 4.5K
15:23 53.07 53.07 53.07 53.07 1.0K
15:24 53.07 53.07 53.07 53.07 0.1K
15:25 53.09 53.09 53.06 53.09 2.7K
15:26 53.01 53.01 53.01 53.01 1.2K
15:27 52.89 52.89 52.89 52.89 0.2K
15:28 52.94 52.94 52.94 52.94 2.0K
15:29 52.80 52.82 52.80 52.82 1.6K
15:30 52.88 52.88 52.88 52.88 1.3K
15:31 52.79 52.79 52.79 52.79 2.1K
15:32 52.83 52.83 52.83 52.83 2.6K
15:33 52.94 52.94 52.91 52.91 1.0K
15:34 52.93 52.93 52.93 52.93 0.2K
15:35 52.86 52.86 52.86 52.86 2.8K
15:37 52.88 52.88 52.88 52.88 1.4K
15:38 52.90 52.90 52.90 52.90 1.1K
15:39 52.86 52.86 52.86 52.86 0.9K
15:40 52.88 52.92 52.88 52.92 1.3K
15:41 52.97 52.98 52.97 52.98 1.2K
15:42 53.00 53.00 53.00 53.00 0.9K
15:43 52.96 52.96 52.96 52.96 2.7K
15:44 53.01 53.01 53.01 53.01 0.6K
15:45 53.05 53.09 53.05 53.09 3.0K
15:47 53.09 53.09 53.05 53.05 2.3K
15:48 53.01 53.01 53.01 53.01 0.7K
15:49 53.00 53.00 53.00 53.00 2.3K
15:50 52.90 52.91 52.85 52.90 3.2K
15:51 52.83 52.83 52.83 52.83 0.7K
15:52 52.83 52.86 52.83 52.86 1.6K
15:53 52.85 52.88 52.85 52.88 3.3K
15:54 52.79 52.79 52.79 52.79 3.9K
15:55 52.75 52.76 52.72 52.72 4.4K
15:56 52.74 52.75 52.74 52.75 2.8K
15:57 52.76 52.76 52.67 52.67 12.6K
15:58 52.72 52.77 52.71 52.71 7.1K
15:59 52.73 52.76 52.68 52.69 219.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar