WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 51.79 51.79 51.79 51.79 1.9K
09:32 51.90 51.95 51.90 51.95 0.7K
09:33 52.03 52.03 52.03 52.03 0.2K
09:34 52.01 52.01 52.01 52.01 0.1K
09:36 52.22 52.22 52.22 52.22 0.9K
09:40 52.10 52.10 52.10 52.10 0.8K
09:41 52.12 52.12 52.12 52.12 0.1K
09:42 51.98 51.98 51.98 51.98 0.1K
09:43 51.98 51.99 51.98 51.99 0.5K
09:44 52.08 52.08 51.94 51.94 0.9K
09:45 51.94 51.94 51.94 51.94 0.4K
09:47 51.87 51.87 51.87 51.87 0.7K
09:50 51.81 51.81 51.81 51.81 0.7K
09:51 51.81 51.81 51.81 51.81 1.0K
09:57 51.67 51.67 51.67 51.67 0.7K
09:58 51.67 51.67 51.67 51.67 0.3K
09:59 51.79 51.79 51.79 51.79 1.4K
10:00 51.79 51.82 51.79 51.82 0.9K
10:02 51.89 51.89 51.89 51.89 1.0K
10:08 51.84 51.84 51.84 51.84 0.5K
10:09 51.74 51.74 51.74 51.74 0.5K
10:10 51.81 51.81 51.72 51.72 1.8K
10:11 51.66 51.66 51.66 51.66 0.2K
10:12 51.67 51.67 51.67 51.67 1.3K
10:15 51.82 51.82 51.82 51.82 2.6K
10:17 51.84 51.84 51.84 51.84 1.1K
10:25 51.78 51.78 51.75 51.75 3.0K
10:26 51.80 51.80 51.80 51.80 0.4K
10:28 51.74 51.74 51.74 51.74 0.6K
10:30 51.84 51.84 51.84 51.84 0.9K
10:31 51.85 51.85 51.85 51.85 1.8K
10:33 51.84 51.84 51.84 51.84 0.7K
10:43 51.84 51.84 51.79 51.79 1.7K
10:44 51.74 51.74 51.74 51.74 2.8K
10:55 51.74 51.74 51.74 51.74 1.8K
10:57 51.67 51.67 51.66 51.66 1.3K
10:58 51.65 51.66 51.65 51.66 2.4K
10:59 51.68 51.72 51.68 51.70 2.4K
11:00 51.70 51.70 51.70 51.70 0.3K
11:01 51.64 51.64 51.64 51.64 1.1K
11:02 51.64 51.64 51.64 51.64 0.6K
11:04 51.72 51.72 51.72 51.72 0.4K
11:05 51.73 51.73 51.68 51.68 1.3K
11:06 51.68 51.68 51.68 51.68 0.4K
11:09 51.68 51.68 51.68 51.68 0.4K
11:13 51.74 51.74 51.74 51.74 1.0K
11:14 51.77 51.82 51.77 51.82 0.4K
11:16 51.82 51.82 51.82 51.82 1.2K
11:25 51.89 51.89 51.89 51.89 0.9K
11:29 51.93 51.93 51.93 51.93 0.5K
11:32 51.92 51.92 51.87 51.87 0.3K
11:35 51.88 51.88 51.88 51.88 0.5K
11:40 51.94 52.00 51.94 52.00 1.7K
11:41 51.90 51.90 51.90 51.90 0.3K
11:47 51.90 51.90 51.90 51.90 1.4K
12:00 51.83 51.83 51.83 51.83 1.5K
12:08 51.82 51.82 51.82 51.82 0.2K
12:09 51.83 51.83 51.83 51.83 0.5K
12:10 51.90 51.90 51.90 51.90 1.7K
12:11 51.89 51.89 51.89 51.89 0.7K
12:14 51.87 51.87 51.87 51.87 0.5K
12:16 51.85 51.85 51.85 51.85 0.4K
12:18 51.84 51.84 51.84 51.84 1.1K
12:25 51.83 51.83 51.83 51.83 0.6K
12:26 51.79 51.79 51.79 51.79 0.3K
12:27 51.87 51.87 51.87 51.87 0.9K
12:30 51.90 51.90 51.90 51.90 0.8K
12:37 51.84 51.84 51.84 51.84 0.7K
12:42 51.79 51.79 51.79 51.79 0.7K
12:43 51.80 51.80 51.80 51.80 0.7K
12:45 51.82 51.82 51.82 51.82 0.7K
12:48 51.82 51.82 51.82 51.82 0.3K
12:50 51.81 51.81 51.81 51.81 0.2K
12:51 51.85 51.85 51.82 51.82 1.4K
13:02 51.82 51.82 51.82 51.82 0.6K
13:06 51.75 51.80 51.75 51.80 1.7K
13:07 51.75 51.75 51.75 51.75 1.3K
13:09 51.75 51.75 51.75 51.75 0.4K
13:11 51.78 51.81 51.78 51.78 0.6K
13:14 51.75 51.75 51.75 51.75 0.2K
13:15 51.78 51.78 51.78 51.78 0.4K
13:19 51.75 51.75 51.75 51.75 9.7K
13:20 51.75 51.75 51.75 51.75 0.9K
13:21 51.81 51.82 51.81 51.82 2.7K
13:25 51.90 51.90 51.90 51.90 2.1K
13:28 51.80 51.80 51.80 51.80 0.4K
13:29 51.80 51.80 51.80 51.80 0.5K
13:31 51.77 51.77 51.77 51.77 1.7K
13:34 51.83 51.88 51.83 51.88 0.4K
13:35 51.92 51.92 51.92 51.92 0.4K
13:36 51.94 51.94 51.94 51.94 0.3K
13:38 51.96 51.96 51.96 51.96 0.3K
13:39 51.96 51.96 51.96 51.96 0.2K
13:42 51.97 51.97 51.97 51.97 0.3K
13:44 52.03 52.03 52.03 52.03 0.8K
13:47 52.03 52.03 52.01 52.01 1.2K
13:55 52.04 52.04 52.04 52.04 0.2K
13:56 51.97 51.97 51.97 51.97 0.7K
14:03 51.95 51.95 51.95 51.95 0.5K
14:06 51.92 51.92 51.92 51.92 2.4K
14:21 51.98 52.01 51.98 52.01 1.2K
14:24 52.00 52.00 51.98 51.98 0.4K
14:25 52.00 52.00 52.00 52.00 1.3K
14:34 52.00 52.00 52.00 52.00 1.1K
14:38 52.03 52.03 52.03 52.03 1.0K
14:44 51.96 51.96 51.96 51.96 0.7K
14:45 51.98 52.01 51.98 52.01 0.9K
14:47 52.03 52.03 52.03 52.03 1.4K
14:51 52.05 52.05 52.05 52.05 0.4K
14:52 52.08 52.08 52.08 52.08 0.4K
14:53 52.11 52.11 52.11 52.11 0.2K
14:54 52.05 52.05 52.05 52.05 1.3K
14:59 52.01 52.01 52.01 52.01 0.3K
15:00 51.99 51.99 51.99 51.99 0.3K
15:01 52.01 52.01 52.01 52.01 0.2K
15:02 52.06 52.06 52.06 52.06 1.6K
15:05 52.07 52.07 52.05 52.05 0.5K
15:06 52.04 52.04 52.04 52.04 0.6K
15:09 52.02 52.02 52.02 52.02 0.2K
15:10 52.02 52.04 52.02 52.04 0.9K
15:12 52.00 52.00 52.00 52.00 0.5K
15:14 52.00 52.00 52.00 52.00 1.7K
15:18 52.02 52.08 52.02 52.07 2.7K
15:19 52.07 52.07 52.07 52.07 1.5K
15:22 52.05 52.08 52.05 52.08 0.9K
15:24 52.08 52.08 52.08 52.08 0.4K
15:25 52.07 52.07 51.98 51.98 5.5K
15:27 52.03 52.05 52.03 52.05 1.1K
15:28 52.05 52.06 52.04 52.06 1.7K
15:29 52.04 52.04 52.04 52.04 4.4K
15:36 52.02 52.02 52.02 52.02 0.3K
15:37 52.01 52.01 52.01 52.01 1.7K
15:39 52.03 52.05 52.03 52.05 1.2K
15:41 52.06 52.06 52.06 52.06 1.1K
15:42 52.03 52.03 52.00 52.00 1.1K
15:43 52.02 52.05 52.02 52.05 2.5K
15:46 52.02 52.02 51.99 51.99 0.5K
15:47 52.00 52.00 51.99 51.99 0.8K
15:48 52.01 52.01 51.94 51.94 1.6K
15:50 52.11 52.11 52.03 52.06 3.8K
15:51 52.07 52.07 52.07 52.07 1.3K
15:52 52.07 52.07 52.06 52.06 0.7K
15:53 52.10 52.10 52.03 52.03 4.5K
15:54 52.08 52.08 52.05 52.05 1.7K
15:55 52.07 52.08 52.06 52.07 4.2K
15:56 52.06 52.06 52.04 52.06 1.5K
15:57 52.08 52.08 52.08 52.08 2.0K
15:58 52.02 52.03 52.02 52.03 5.2K
15:59 52.03 52.07 52.03 52.07 139.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar