WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 51.92 51.92 51.92 51.92 1.4K
09:34 52.04 52.04 52.04 52.04 0.3K
09:36 52.32 52.32 52.32 52.32 1.4K
09:39 52.09 52.09 51.98 51.98 0.8K
09:43 52.17 52.17 52.17 52.17 0.2K
09:45 52.21 52.21 52.21 52.21 0.8K
09:52 51.90 51.90 51.90 51.90 0.1K
09:53 51.91 51.91 51.91 51.91 1.6K
09:55 51.88 51.88 51.73 51.73 0.5K
09:57 51.84 51.84 51.84 51.84 0.8K
10:00 51.73 51.74 51.68 51.74 5.4K
10:01 51.82 51.82 51.74 51.74 1.0K
10:02 51.74 51.74 51.74 51.74 4.4K
10:18 51.71 51.71 51.71 51.71 1.2K
10:19 51.73 51.73 51.72 51.72 1.1K
10:24 51.72 51.72 51.72 51.72 0.1K
10:25 51.71 51.71 51.71 51.71 3.3K
10:26 51.70 51.70 51.69 51.70 1.6K
10:27 51.70 51.70 51.70 51.70 1.3K
10:32 51.50 51.50 51.50 51.50 1.2K
10:40 51.61 51.61 51.61 51.61 2.1K
10:44 51.58 51.58 51.58 51.58 0.8K
10:51 51.63 51.65 51.63 51.65 1.6K
10:52 51.62 51.62 51.58 51.58 2.4K
10:57 51.60 51.60 51.60 51.60 0.6K
11:00 51.72 51.72 51.72 51.72 1.5K
11:02 51.65 51.65 51.65 51.65 0.8K
11:03 51.72 51.74 51.72 51.74 3.3K
11:05 51.77 51.77 51.77 51.77 1.1K
11:08 51.76 51.76 51.73 51.73 5.9K
11:09 51.77 51.77 51.76 51.76 1.8K
11:11 51.80 51.80 51.80 51.80 0.2K
11:12 51.93 51.93 51.93 51.93 1.0K
11:16 51.91 51.91 51.91 51.91 2.2K
11:25 51.96 51.96 51.96 51.96 1.0K
11:28 51.93 51.97 51.93 51.97 0.8K
11:29 51.96 51.96 51.96 51.96 0.5K
11:31 51.96 51.96 51.94 51.94 2.4K
11:33 51.90 51.90 51.90 51.90 0.9K
11:34 51.87 51.87 51.87 51.87 1.8K
11:39 51.88 51.88 51.88 51.88 2.0K
11:40 51.84 51.84 51.84 51.84 1.7K
11:53 51.87 51.87 51.87 51.87 1.2K
11:58 51.81 51.81 51.81 51.81 0.8K
12:00 51.76 51.76 51.73 51.73 1.5K
12:01 51.79 51.79 51.79 51.79 1.7K
12:03 51.73 51.76 51.73 51.76 0.9K
12:04 51.72 51.82 51.72 51.82 0.8K
12:07 51.85 51.85 51.85 51.85 5.1K
12:16 51.79 51.79 51.79 51.79 0.7K
12:17 51.83 51.83 51.83 51.83 0.7K
12:19 51.82 51.82 51.82 51.82 0.6K
12:21 51.83 51.83 51.83 51.83 1.3K
12:22 51.83 51.83 51.83 51.83 1.1K
12:28 51.83 51.86 51.83 51.86 0.9K
12:30 51.87 51.87 51.87 51.87 1.2K
12:31 51.90 51.96 51.90 51.96 2.9K
12:33 51.90 51.90 51.90 51.90 0.3K
12:36 52.02 52.02 51.98 51.98 0.9K
12:37 51.99 52.04 51.99 52.04 0.3K
12:38 52.00 52.07 52.00 52.07 1.9K
12:40 52.00 52.01 52.00 52.01 1.1K
12:41 51.95 51.95 51.95 51.95 0.6K
12:44 51.95 51.95 51.95 51.95 1.1K
12:49 51.95 51.96 51.95 51.96 0.9K
12:51 51.99 51.99 51.99 51.99 0.4K
12:54 51.95 51.95 51.95 51.95 0.2K
12:55 51.96 51.96 51.96 51.96 0.3K
12:56 51.99 51.99 51.99 51.99 0.2K
12:57 52.00 52.00 52.00 52.00 0.3K
12:58 52.04 52.04 52.04 52.04 1.1K
13:01 52.01 52.01 52.01 52.01 0.4K
13:02 51.99 52.00 51.99 52.00 1.4K
13:10 51.92 51.92 51.92 51.92 0.4K
13:12 52.02 52.02 52.02 52.02 0.9K
13:13 52.03 52.03 52.03 52.03 0.5K
13:14 52.00 52.00 52.00 52.00 0.1K
13:17 51.98 52.00 51.98 52.00 1.2K
13:18 52.01 52.01 52.01 52.01 0.2K
13:19 51.94 51.94 51.94 51.94 0.5K
13:22 52.00 52.00 51.97 51.97 0.2K
13:23 52.01 52.01 52.01 52.01 0.1K
13:24 51.97 51.97 51.97 51.97 0.1K
13:25 51.97 51.97 51.96 51.96 0.8K
13:26 51.96 51.96 51.95 51.95 1.4K
13:31 52.00 52.00 52.00 52.00 0.5K
13:32 52.02 52.08 52.02 52.08 2.4K
13:33 52.08 52.08 52.08 52.08 0.7K
13:36 52.11 52.11 52.11 52.11 0.5K
13:39 52.12 52.12 52.12 52.12 0.4K
13:41 52.06 52.06 52.06 52.06 0.9K
13:43 52.06 52.06 52.06 52.06 0.6K
13:44 52.08 52.08 52.07 52.07 1.0K
13:45 52.04 52.04 52.04 52.04 0.1K
13:48 52.03 52.03 52.03 52.03 1.8K
13:49 51.92 51.96 51.87 51.96 0.7K
13:50 51.99 51.99 51.97 51.97 1.0K
13:54 52.03 52.03 52.03 52.03 0.6K
13:58 52.03 52.03 52.03 52.03 0.9K
14:00 52.09 52.21 52.09 52.14 8.7K
14:01 52.14 52.14 52.14 52.14 0.3K
14:03 52.12 52.12 52.12 52.12 1.0K
14:06 52.19 52.19 52.19 52.19 1.1K
14:10 52.18 52.18 52.18 52.18 1.1K
14:13 52.18 52.18 52.18 52.18 0.4K
14:15 52.18 52.18 52.15 52.15 1.3K
14:16 52.15 52.15 52.09 52.09 0.9K
14:19 52.19 52.19 52.19 52.19 1.3K
14:21 52.16 52.16 52.16 52.16 0.5K
14:23 52.19 52.19 52.05 52.05 9.3K
14:29 52.14 52.14 52.10 52.10 1.1K
14:30 52.14 52.14 52.10 52.11 3.8K
14:31 52.09 52.10 52.06 52.10 1.7K
14:32 52.16 52.16 52.16 52.16 3.9K
14:37 52.05 52.05 52.05 52.05 0.5K
14:38 52.04 52.04 52.04 52.04 0.6K
14:40 52.09 52.09 52.09 52.09 0.3K
14:42 52.04 52.04 52.04 52.04 0.1K
14:43 52.04 52.04 52.04 52.04 0.2K
14:44 52.09 52.09 52.09 52.09 0.3K
14:45 52.08 52.08 52.08 52.08 2.3K
14:47 52.04 52.04 52.04 52.04 0.4K
14:48 52.08 52.08 52.08 52.08 0.7K
14:49 52.11 52.15 52.11 52.15 1.9K
14:50 52.16 52.17 52.16 52.17 3.2K
14:56 52.17 52.22 52.17 52.22 1.9K
14:57 52.22 52.22 52.22 52.22 0.7K
14:59 52.18 52.18 52.17 52.17 0.5K
15:00 52.24 52.24 52.24 52.24 1.9K
15:03 52.25 52.25 52.25 52.25 0.4K
15:05 52.26 52.26 52.23 52.23 0.9K
15:08 52.25 52.25 52.25 52.25 0.5K
15:09 52.24 52.24 52.24 52.24 3.5K
15:10 52.22 52.22 52.22 52.22 0.2K
15:12 52.22 52.22 52.20 52.20 1.8K
15:13 52.17 52.17 52.17 52.17 0.2K
15:14 52.17 52.21 52.17 52.21 1.1K
15:15 52.22 52.22 52.19 52.19 1.1K
15:17 52.20 52.20 52.20 52.20 0.2K
15:18 52.17 52.19 52.17 52.19 0.6K
15:19 52.17 52.17 52.17 52.17 0.6K
15:20 52.19 52.19 52.18 52.18 1.1K
15:21 52.20 52.20 52.20 52.20 1.7K
15:22 52.18 52.25 52.18 52.25 3.3K
15:23 52.28 52.28 52.28 52.28 2.9K
15:25 52.27 52.27 52.27 52.27 3.3K
15:27 52.25 52.25 52.25 52.25 0.3K
15:29 52.26 52.26 52.26 52.26 0.3K
15:30 52.23 52.29 52.23 52.29 3.8K
15:32 52.30 52.30 52.23 52.23 1.7K
15:33 52.21 52.21 52.21 52.21 1.2K
15:34 52.16 52.23 52.14 52.23 4.7K
15:35 52.25 52.25 52.05 52.05 3.4K
15:37 52.07 52.07 52.07 52.07 0.9K
15:39 52.11 52.12 52.11 52.12 1.1K
15:40 52.12 52.12 52.11 52.11 1.3K
15:41 52.12 52.13 52.12 52.13 0.5K
15:42 52.09 52.13 52.09 52.13 2.0K
15:44 52.17 52.17 52.17 52.17 1.9K
15:45 52.21 52.21 52.21 52.21 1.0K
15:46 52.16 52.16 52.16 52.16 2.3K
15:47 52.16 52.16 52.16 52.16 0.4K
15:48 52.21 52.21 52.19 52.19 3.7K
15:50 52.17 52.18 52.08 52.08 2.5K
15:51 52.06 52.11 52.03 52.11 4.2K
15:52 52.13 52.17 52.13 52.14 2.0K
15:53 52.12 52.12 52.12 52.12 0.6K
15:54 52.12 52.23 52.11 52.17 5.2K
15:55 52.15 52.20 52.15 52.16 6.2K
15:56 52.14 52.16 52.13 52.16 2.0K
15:57 52.16 52.18 52.15 52.15 8.7K
15:58 52.14 52.14 52.10 52.10 7.0K
15:59 52.10 52.12 52.06 52.06 83.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar