WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 51.37 51.37 51.16 51.16 5.0K
09:31 51.39 51.39 51.39 51.39 1.4K
09:33 51.27 51.31 51.27 51.31 1.6K
09:36 51.38 51.38 51.38 51.38 0.3K
09:37 51.37 51.60 51.37 51.60 3.6K
09:38 51.56 51.56 51.56 51.56 1.1K
09:42 51.45 51.45 51.45 51.45 0.4K
09:44 51.91 51.91 51.91 51.91 14.5K
09:51 51.83 52.02 51.83 52.02 2.9K
09:52 52.00 52.00 51.81 51.81 1.5K
09:53 51.89 51.99 51.89 51.99 0.9K
09:55 51.88 51.88 51.88 51.88 1.8K
09:56 52.04 52.04 52.04 52.04 0.3K
09:57 52.08 52.08 52.08 52.08 0.5K
09:59 52.01 52.01 51.95 51.95 0.4K
10:00 51.98 51.98 51.63 51.67 6.3K
10:01 51.75 51.79 51.75 51.79 0.6K
10:02 51.80 51.80 51.80 51.80 1.9K
10:03 51.80 51.80 51.80 51.80 0.5K
10:04 51.80 51.80 51.80 51.80 0.3K
10:05 51.74 51.74 51.74 51.74 1.4K
10:06 51.60 51.60 51.60 51.60 0.4K
10:07 51.57 51.57 51.57 51.57 0.9K
10:08 51.66 51.66 51.52 51.52 6.1K
10:09 51.62 51.62 51.59 51.59 0.8K
10:10 51.71 51.71 51.71 51.71 0.5K
10:11 51.70 51.70 51.70 51.70 0.2K
10:12 51.67 51.67 51.67 51.67 0.2K
10:13 51.66 51.66 51.66 51.66 0.7K
10:18 51.70 51.71 51.70 51.71 1.7K
10:19 51.65 51.65 51.60 51.63 3.3K
10:20 51.63 51.63 51.63 51.63 0.3K
10:21 51.58 51.67 51.58 51.67 1.8K
10:24 51.78 51.78 51.78 51.78 0.6K
10:25 51.84 51.84 51.84 51.84 1.0K
10:26 51.77 51.77 51.77 51.77 2.1K
10:28 51.71 51.71 51.71 51.71 0.8K
10:30 51.88 51.88 51.88 51.88 0.4K
10:33 51.87 51.87 51.87 51.87 0.4K
10:34 51.87 51.90 51.87 51.90 1.4K
10:36 51.82 51.82 51.82 51.82 3.3K
10:40 51.85 51.85 51.85 51.85 0.1K
10:41 51.85 51.85 51.85 51.85 0.4K
10:43 51.89 51.89 51.89 51.89 1.7K
10:51 51.99 51.99 51.97 51.97 1.6K
10:52 51.97 51.97 51.97 51.97 0.5K
10:53 51.96 51.96 51.91 51.91 1.9K
10:54 51.89 51.91 51.89 51.91 0.7K
10:55 51.93 51.94 51.93 51.94 1.4K
10:56 51.92 51.92 51.92 51.92 1.0K
10:58 51.96 51.96 51.96 51.96 1.5K
11:00 51.95 51.95 51.95 51.95 0.6K
11:01 52.01 52.01 52.01 52.01 0.8K
11:04 51.96 51.96 51.92 51.92 4.5K
11:10 51.99 52.01 51.99 52.00 1.8K
11:11 52.00 52.00 52.00 52.00 0.8K
11:15 52.00 52.00 52.00 52.00 0.3K
11:16 52.04 52.07 52.04 52.07 1.7K
11:18 52.01 52.05 52.01 52.05 0.7K
11:19 52.05 52.05 52.00 52.00 3.3K
11:20 52.05 52.05 52.05 52.05 1.3K
11:22 52.04 52.04 52.04 52.04 0.2K
11:23 52.14 52.14 52.14 52.14 1.9K
11:24 52.10 52.10 52.10 52.10 1.5K
11:26 52.10 52.10 52.10 52.10 1.4K
11:27 52.14 52.14 52.14 52.14 0.3K
11:28 52.14 52.14 52.14 52.14 0.2K
11:29 52.14 52.14 52.14 52.14 0.6K
11:32 52.20 52.20 52.20 52.20 0.8K
11:33 52.21 52.23 52.21 52.23 3.5K
11:34 52.22 52.22 52.21 52.21 1.6K
11:35 52.21 52.21 52.21 52.21 1.1K
11:38 52.26 52.26 52.26 52.26 1.2K
11:40 52.28 52.28 52.28 52.28 0.6K
11:41 52.31 52.33 52.31 52.33 1.1K
11:42 52.34 52.35 52.33 52.35 0.7K
11:43 52.33 52.33 52.33 52.33 0.5K
11:44 52.34 52.34 52.34 52.34 0.5K
11:45 52.36 52.37 52.36 52.37 2.3K
11:46 52.32 52.32 52.32 52.32 1.4K
11:47 52.25 52.25 52.25 52.25 0.7K
11:48 52.23 52.23 52.23 52.23 0.8K
11:52 52.24 52.24 52.24 52.24 0.6K
11:53 52.23 52.23 52.23 52.23 1.4K
11:57 52.32 52.33 52.32 52.33 0.9K
11:58 52.31 52.31 52.31 52.31 0.4K
11:59 52.34 52.37 52.34 52.36 5.2K
12:01 52.32 52.32 52.31 52.31 2.7K
12:02 52.32 52.32 52.32 52.32 0.5K
12:03 52.30 52.30 52.30 52.30 0.6K
12:04 52.21 52.21 52.21 52.21 0.5K
12:08 52.30 52.35 52.30 52.35 1.7K
12:09 52.27 52.30 52.27 52.30 1.0K
12:10 52.31 52.31 52.30 52.30 0.8K
12:11 52.27 52.27 52.27 52.27 1.5K
12:13 52.27 52.27 52.27 52.27 0.5K
12:14 52.23 52.23 52.23 52.23 0.7K
12:15 52.16 52.18 52.16 52.18 0.6K
12:17 52.13 52.20 52.13 52.20 1.1K
12:18 52.17 52.17 52.11 52.11 2.6K
12:19 52.08 52.08 52.08 52.08 0.4K
12:20 52.03 52.09 52.03 52.09 2.8K
12:23 52.07 52.07 52.07 52.07 0.1K
12:24 52.12 52.12 52.12 52.12 0.2K
12:25 52.10 52.10 52.10 52.10 0.9K
12:27 52.06 52.06 52.05 52.05 0.7K
12:28 52.03 52.03 51.97 51.97 1.6K
12:30 51.99 51.99 51.99 51.99 1.2K
12:34 52.00 52.00 52.00 52.00 0.6K
12:35 52.04 52.04 52.04 52.04 0.6K
12:36 52.03 52.05 52.03 52.05 1.1K
12:37 52.06 52.06 52.06 52.06 0.6K
12:38 52.06 52.06 52.06 52.06 0.2K
12:39 52.07 52.07 52.06 52.06 1.6K
12:40 52.07 52.07 52.07 52.07 0.4K
12:43 52.08 52.08 52.08 52.08 0.2K
12:44 52.12 52.12 52.12 52.12 0.2K
12:45 52.09 52.09 52.09 52.09 0.4K
12:47 52.10 52.10 52.09 52.09 2.9K
12:48 52.13 52.13 52.13 52.13 0.3K
12:49 52.08 52.08 52.08 52.08 0.5K
12:50 52.13 52.13 52.13 52.13 0.9K
12:52 52.13 52.13 52.13 52.13 0.7K
12:57 52.12 52.17 52.12 52.17 1.2K
12:58 52.16 52.17 52.15 52.17 3.0K
13:00 52.15 52.15 52.15 52.15 0.3K
13:01 52.15 52.15 52.15 52.15 0.8K
13:02 52.25 52.25 52.22 52.22 0.7K
13:03 52.21 52.21 52.17 52.19 2.4K
13:04 52.18 52.18 52.18 52.18 0.4K
13:05 52.19 52.19 52.19 52.19 1.1K
13:07 52.18 52.18 52.18 52.18 0.1K
13:08 52.18 52.18 52.18 52.18 0.2K
13:10 52.14 52.14 52.14 52.14 0.2K
13:11 52.14 52.14 52.12 52.12 0.9K
13:13 52.11 52.14 52.11 52.14 0.7K
13:14 52.12 52.24 52.12 52.24 2.8K
13:15 52.24 52.24 52.19 52.19 2.8K
13:16 52.22 52.22 52.22 52.22 0.4K
13:19 52.23 52.23 52.23 52.23 0.7K
13:21 52.18 52.18 52.18 52.18 0.7K
13:24 52.21 52.21 52.21 52.21 0.3K
13:25 52.18 52.18 52.18 52.18 0.5K
13:26 52.21 52.21 52.18 52.21 1.2K
13:27 52.18 52.18 52.18 52.18 0.6K
13:28 52.20 52.24 52.20 52.24 2.8K
13:29 52.25 52.25 52.22 52.22 0.9K
13:31 52.25 52.25 52.25 52.25 1.1K
13:32 52.24 52.24 52.22 52.22 1.0K
13:35 52.24 52.24 52.24 52.24 0.2K
13:36 52.22 52.22 52.17 52.17 1.4K
13:37 52.12 52.12 52.12 52.12 0.6K
13:40 52.07 52.07 52.07 52.07 0.2K
13:41 52.07 52.07 52.05 52.05 0.5K
13:42 52.00 52.00 52.00 52.00 0.8K
13:44 51.93 51.93 51.93 51.93 0.6K
13:46 51.87 51.87 51.87 51.87 1.1K
13:47 51.84 51.84 51.84 51.84 0.2K
13:48 51.87 51.87 51.87 51.87 0.5K
13:49 51.86 51.86 51.86 51.86 0.6K
13:50 51.89 51.89 51.89 51.89 0.5K
13:52 51.91 51.91 51.91 51.91 0.4K
13:53 51.93 51.93 51.93 51.93 1.2K
13:55 51.93 51.93 51.91 51.91 3.3K
13:56 51.89 51.89 51.89 51.89 0.6K
13:58 51.80 51.80 51.80 51.80 0.7K
14:00 51.85 51.85 51.85 51.85 1.1K
14:04 51.93 51.93 51.92 51.92 0.5K
14:05 51.92 51.92 51.92 51.92 1.2K
14:12 51.93 51.93 51.93 51.93 0.8K
14:13 51.89 51.89 51.86 51.86 3.6K
14:14 51.82 51.82 51.82 51.82 0.3K
14:17 51.86 51.86 51.86 51.86 0.8K
14:18 51.84 51.84 51.84 51.84 0.7K
14:20 51.85 51.87 51.85 51.87 0.8K
14:21 51.86 51.86 51.86 51.86 0.5K
14:23 51.85 51.85 51.85 51.85 0.9K
14:25 51.86 51.86 51.86 51.86 0.3K
14:26 51.90 51.90 51.90 51.90 1.4K
14:28 51.89 51.89 51.89 51.89 0.2K
14:29 51.89 51.89 51.89 51.89 1.2K
14:31 51.94 51.94 51.94 51.94 1.7K
14:33 51.96 51.97 51.96 51.97 2.3K
14:34 51.97 51.97 51.97 51.97 0.6K
14:35 51.95 51.97 51.93 51.93 1.6K
14:38 51.96 51.98 51.96 51.98 1.0K
14:40 52.00 52.00 52.00 52.00 1.1K
14:41 51.95 51.95 51.95 51.95 1.0K
14:42 51.96 51.96 51.96 51.96 0.6K
14:43 51.92 51.92 51.92 51.92 1.4K
14:48 51.97 51.97 51.97 51.97 0.4K
14:52 51.93 51.96 51.93 51.96 1.4K
14:53 51.97 51.99 51.97 51.99 2.3K
14:55 51.98 51.98 51.98 51.98 0.3K
14:56 51.98 51.98 51.98 51.98 0.4K
14:57 51.98 51.98 51.98 51.98 1.0K
14:58 52.00 52.03 52.00 52.02 2.7K
14:59 52.05 52.05 52.05 52.05 2.4K
15:00 52.04 52.04 52.02 52.03 1.9K
15:01 52.06 52.07 52.06 52.07 1.5K
15:02 52.07 52.07 52.05 52.05 1.5K
15:03 52.08 52.08 52.08 52.08 0.4K
15:05 52.09 52.09 52.09 52.09 0.8K
15:07 52.08 52.08 52.06 52.06 2.4K
15:08 52.06 52.06 52.02 52.02 1.2K
15:09 51.99 52.01 51.99 52.01 2.9K
15:11 52.04 52.04 52.04 52.04 0.8K
15:12 52.03 52.06 52.03 52.06 1.4K
15:14 52.05 52.07 52.05 52.07 1.4K
15:15 52.08 52.08 52.07 52.07 0.9K
15:16 52.11 52.11 52.07 52.09 4.7K
15:17 52.12 52.12 52.10 52.10 1.7K
15:19 52.10 52.12 52.10 52.12 1.5K
15:20 52.10 52.13 52.10 52.13 2.4K
15:21 52.14 52.16 52.14 52.15 1.7K
15:22 52.13 52.13 52.13 52.13 2.2K
15:23 52.14 52.14 52.14 52.14 0.6K
15:24 52.14 52.15 52.14 52.15 0.3K
15:25 52.15 52.19 52.15 52.19 1.8K
15:26 52.17 52.17 52.17 52.17 0.2K
15:27 52.19 52.19 52.15 52.15 2.6K
15:28 52.15 52.15 52.11 52.11 1.6K
15:29 52.14 52.14 52.09 52.09 2.7K
15:31 52.04 52.08 52.04 52.08 0.4K
15:32 52.05 52.08 52.05 52.08 0.7K
15:33 52.11 52.11 52.08 52.08 4.1K
15:34 52.11 52.11 52.09 52.09 0.7K
15:35 52.02 52.02 52.02 52.02 2.1K
15:36 51.99 51.99 51.95 51.95 1.8K
15:38 51.96 51.96 51.95 51.96 1.3K
15:40 51.94 51.94 51.91 51.91 2.4K
15:41 51.91 51.91 51.87 51.87 1.9K
15:42 51.85 51.85 51.81 51.81 0.6K
15:43 51.81 51.83 51.81 51.82 0.9K
15:44 51.82 51.82 51.82 51.82 3.2K
15:45 51.80 51.82 51.80 51.82 2.2K
15:46 51.79 51.80 51.79 51.80 2.4K
15:48 51.73 51.73 51.71 51.71 1.9K
15:49 51.71 51.81 51.69 51.69 12.9K
15:50 51.73 51.73 51.56 51.64 3.8K
15:51 51.64 51.77 51.64 51.77 4.4K
15:52 51.80 51.90 51.78 51.90 9.8K
15:53 51.94 51.94 51.94 51.94 1.8K
15:54 51.92 51.93 51.92 51.93 1.9K
15:55 51.98 52.12 51.98 52.11 6.3K
15:56 52.10 52.12 51.99 52.05 6.2K
15:57 52.05 52.05 52.01 52.02 5.5K
15:58 52.01 52.01 52.00 52.01 7.2K
15:59 52.03 52.03 51.96 52.02 13.3K
16:00 52.00 52.00 52.00 52.00 60.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar