WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 50.95 50.95 50.95 50.95 3.9K
09:31 50.84 50.84 50.84 50.84 2.1K
09:34 51.00 51.00 51.00 51.00 0.3K
09:35 51.07 51.07 50.96 51.06 3.0K
09:38 51.04 51.04 51.03 51.03 1.5K
09:41 51.03 51.03 51.03 51.03 0.2K
09:42 51.13 51.13 51.13 51.13 0.9K
09:45 51.15 51.21 51.15 51.21 0.7K
09:47 51.11 51.11 51.09 51.09 1.0K
09:48 51.11 51.11 51.07 51.07 0.9K
09:49 51.11 51.11 51.06 51.06 3.2K
09:50 51.10 51.10 51.10 51.10 0.7K
09:51 51.10 51.10 51.10 51.10 0.2K
09:52 51.09 51.12 51.09 51.12 0.6K
09:53 51.12 51.12 51.12 51.12 0.8K
09:54 51.02 51.02 51.02 51.02 2.5K
09:55 51.05 51.15 51.03 51.03 1.8K
09:57 51.11 51.11 51.11 51.11 0.2K
09:58 51.17 51.17 51.17 51.17 1.5K
10:01 51.23 51.23 51.23 51.23 0.8K
10:04 51.29 51.29 51.29 51.29 0.6K
10:06 51.42 51.42 51.36 51.36 0.5K
10:07 51.36 51.36 51.25 51.25 2.9K
10:08 51.24 51.24 51.24 51.24 0.5K
10:09 51.18 51.18 51.18 51.18 0.1K
10:10 51.27 51.27 51.19 51.19 1.3K
10:12 51.19 51.34 51.19 51.34 0.6K
10:14 51.38 51.38 51.38 51.38 0.2K
10:15 51.36 51.36 51.36 51.36 0.3K
10:19 51.33 51.33 51.33 51.33 0.3K
10:22 51.36 51.36 51.36 51.36 0.2K
10:23 51.33 51.33 51.32 51.32 2.3K
10:24 51.46 51.46 51.46 51.46 0.5K
10:25 51.53 51.53 51.53 51.53 0.5K
10:26 51.46 51.52 51.46 51.52 0.8K
10:27 51.43 51.43 51.43 51.43 0.2K
10:30 51.35 51.35 51.35 51.35 0.5K
10:33 51.36 51.36 51.36 51.36 0.3K
10:34 51.36 51.42 51.36 51.42 4.0K
10:36 51.35 51.35 51.31 51.31 1.2K
10:37 51.22 51.22 51.22 51.22 0.3K
10:39 51.21 51.25 51.17 51.23 1.8K
10:40 51.18 51.18 51.18 51.18 0.5K
10:43 51.22 51.22 51.22 51.22 0.6K
10:44 51.17 51.17 51.17 51.17 0.1K
10:45 51.17 51.17 51.17 51.17 0.4K
10:47 51.22 51.22 51.14 51.14 4.1K
10:50 51.21 51.21 51.20 51.20 2.1K
10:51 51.21 51.21 51.12 51.12 0.2K
10:52 51.20 51.20 51.16 51.16 0.4K
10:54 51.11 51.11 51.11 51.11 0.9K
10:55 51.11 51.11 51.11 51.11 0.9K
10:56 51.10 51.10 51.10 51.10 0.8K
10:58 51.05 51.05 51.05 51.05 0.2K
11:00 51.13 51.15 51.13 51.15 1.3K
11:01 51.15 51.15 51.11 51.11 1.3K
11:02 51.16 51.16 51.16 51.16 0.5K
11:03 51.17 51.17 51.17 51.17 0.6K
11:05 51.21 51.21 51.21 51.21 0.4K
11:06 51.18 51.22 51.18 51.22 0.8K
11:07 51.21 51.21 51.21 51.21 0.2K
11:09 51.18 51.18 51.18 51.18 0.6K
11:11 51.21 51.21 51.15 51.15 1.2K
11:12 51.09 51.09 51.09 51.09 0.2K
11:13 51.11 51.11 51.10 51.10 0.8K
11:15 51.08 51.08 51.08 51.08 2.1K
11:18 51.07 51.07 51.06 51.06 1.0K
11:19 51.03 51.04 51.00 51.00 0.8K
11:20 51.04 51.04 51.02 51.02 2.3K
11:21 51.05 51.09 51.05 51.09 0.8K
11:22 51.08 51.08 51.06 51.06 1.0K
11:23 51.03 51.03 51.03 51.03 0.5K
11:26 51.12 51.12 51.09 51.09 0.5K
11:28 51.12 51.14 51.12 51.14 0.6K
11:29 51.14 51.16 51.14 51.16 1.6K
11:30 51.12 51.12 51.12 51.12 0.3K
11:31 51.14 51.14 51.14 51.14 0.3K
11:32 51.11 51.12 51.11 51.12 2.2K
11:33 51.10 51.10 51.10 51.10 0.1K
11:34 51.11 51.11 51.08 51.08 1.2K
11:36 51.05 51.05 51.05 51.05 0.5K
11:37 51.00 51.00 51.00 51.00 0.3K
11:39 51.02 51.02 51.00 51.00 0.8K
11:40 51.00 51.00 50.93 50.93 1.6K
11:42 50.97 51.01 50.97 50.99 2.5K
11:43 51.00 51.00 51.00 51.00 0.8K
11:44 51.02 51.06 50.99 50.99 3.1K
11:46 50.99 50.99 50.94 50.94 4.6K
11:47 50.97 50.97 50.97 50.97 0.4K
11:48 51.01 51.01 51.01 51.01 0.6K
11:49 51.07 51.07 51.07 51.07 0.9K
11:51 51.00 51.00 51.00 51.00 1.1K
11:54 50.95 50.95 50.92 50.92 0.6K
11:56 50.86 50.86 50.84 50.84 0.9K
11:57 50.86 50.87 50.86 50.87 1.2K
11:58 50.93 50.93 50.93 50.93 0.6K
12:00 50.84 50.84 50.84 50.84 1.0K
12:03 50.81 50.81 50.81 50.81 0.5K
12:05 50.81 50.81 50.81 50.81 1.1K
12:07 50.83 50.83 50.83 50.83 0.9K
12:08 50.85 50.85 50.85 50.85 0.4K
12:09 50.87 50.89 50.87 50.88 1.6K
12:11 50.86 50.86 50.86 50.86 1.5K
12:15 50.86 50.86 50.82 50.82 0.8K
12:16 50.77 50.77 50.77 50.77 0.8K
12:17 50.84 50.84 50.84 50.84 0.8K
12:20 50.86 50.92 50.86 50.92 2.5K
12:21 50.92 50.92 50.92 50.92 10.9K
12:22 50.95 51.04 50.95 50.98 3.4K
12:28 50.89 50.89 50.89 50.89 1.3K
12:30 50.86 50.86 50.86 50.86 1.2K
12:31 50.92 50.92 50.92 50.92 0.9K
12:32 50.93 50.93 50.90 50.90 1.8K
12:35 50.95 50.95 50.95 50.95 0.6K
12:36 50.95 50.95 50.95 50.95 0.3K
12:37 50.98 50.98 50.98 50.98 1.5K
12:40 51.03 51.06 51.03 51.06 2.0K
12:42 51.03 51.03 51.00 51.00 0.9K
12:44 51.00 51.00 51.00 51.00 1.0K
12:45 50.97 50.97 50.97 50.97 1.7K
12:49 50.86 50.93 50.86 50.93 1.8K
12:50 50.92 50.94 50.92 50.94 1.3K
12:51 50.99 50.99 50.99 50.99 1.2K
12:54 50.98 50.98 50.98 50.98 0.8K
13:00 50.96 50.96 50.96 50.96 0.4K
13:03 50.91 50.91 50.91 50.91 1.2K
13:04 50.90 50.90 50.90 50.90 0.4K
13:05 50.94 50.97 50.94 50.97 0.8K
13:06 50.97 50.97 50.97 50.97 0.7K
13:07 50.97 50.97 50.97 50.97 0.4K
13:10 50.95 50.95 50.95 50.95 1.4K
13:11 50.93 50.93 50.93 50.93 0.5K
13:12 50.93 50.93 50.82 50.82 1.7K
13:14 50.82 50.82 50.82 50.82 0.6K
13:17 50.82 50.86 50.82 50.86 0.5K
13:18 50.83 50.83 50.83 50.83 0.9K
13:19 50.82 50.82 50.82 50.82 0.2K
13:20 50.79 50.82 50.79 50.82 0.6K
13:21 50.83 50.83 50.83 50.83 1.3K
13:22 50.89 50.89 50.89 50.89 0.9K
13:23 50.89 50.89 50.89 50.89 0.3K
13:24 50.91 50.91 50.86 50.86 2.2K
13:25 50.84 50.84 50.84 50.84 0.3K
13:26 50.83 50.83 50.83 50.83 0.8K
13:27 50.84 50.84 50.83 50.83 2.0K
13:28 50.84 50.84 50.82 50.82 1.0K
13:31 50.84 50.84 50.84 50.84 1.0K
13:32 50.78 50.78 50.78 50.78 1.5K
13:34 50.74 50.74 50.74 50.74 0.7K
13:35 50.76 50.76 50.76 50.76 0.8K
13:36 50.79 50.79 50.79 50.79 0.3K
13:38 50.79 50.79 50.79 50.79 1.4K
13:39 50.80 50.81 50.80 50.81 2.5K
13:40 50.79 50.79 50.79 50.79 1.4K
13:41 50.80 50.80 50.80 50.80 0.8K
13:42 50.81 50.84 50.81 50.84 1.1K
13:43 50.80 50.80 50.80 50.80 2.2K
13:44 50.83 50.83 50.83 50.83 2.1K
13:46 50.88 50.88 50.88 50.88 0.5K
13:47 50.88 50.88 50.88 50.88 1.0K
13:48 50.88 50.89 50.88 50.89 0.8K
13:49 50.82 50.82 50.82 50.82 1.1K
13:50 50.85 50.86 50.83 50.86 0.9K
13:51 50.82 50.84 50.82 50.84 0.9K
13:52 50.87 50.88 50.87 50.88 1.5K
13:53 50.89 50.89 50.86 50.86 1.6K
13:54 50.87 50.87 50.87 50.87 0.7K
13:55 50.87 50.87 50.86 50.86 1.3K
13:57 50.83 50.83 50.77 50.77 1.4K
13:58 50.77 50.77 50.77 50.77 0.5K
14:00 50.77 50.77 50.66 50.66 18.9K
14:01 50.70 50.70 50.70 50.70 0.3K
14:02 50.70 50.70 50.70 50.70 0.4K
14:03 50.85 50.85 50.85 50.85 2.8K
14:05 50.79 50.79 50.79 50.79 0.6K
14:06 50.84 50.84 50.84 50.84 0.4K
14:10 50.90 50.90 50.90 50.90 1.2K
14:11 50.95 50.95 50.95 50.95 1.3K
14:14 50.96 50.96 50.96 50.96 0.1K
14:15 50.99 51.03 50.95 50.99 3.4K
14:16 50.96 50.96 50.96 50.96 1.2K
14:17 50.94 50.94 50.89 50.89 1.7K
14:20 50.81 50.84 50.81 50.84 1.3K
14:26 50.80 50.80 50.80 50.80 0.1K
14:27 50.83 50.83 50.83 50.83 1.0K
14:31 50.80 50.80 50.80 50.80 2.2K
14:32 50.82 50.82 50.82 50.82 1.5K
14:33 50.85 50.85 50.85 50.85 0.1K
14:34 50.91 50.91 50.90 50.90 2.9K
14:35 50.86 50.88 50.86 50.88 2.7K
14:39 50.88 50.88 50.88 50.88 0.7K
14:40 50.92 51.03 50.92 50.92 1.3K
14:42 51.00 51.02 51.00 51.02 0.9K
14:45 51.00 51.00 51.00 51.00 0.7K
14:47 51.04 51.05 51.02 51.02 3.2K
14:50 51.04 51.04 51.04 51.04 0.9K
14:51 51.05 51.05 51.05 51.05 0.2K
14:52 51.04 51.04 51.04 51.04 0.1K
14:53 51.05 51.05 51.03 51.03 1.3K
14:54 51.01 51.06 51.01 51.06 3.9K
14:57 51.06 51.06 51.03 51.03 2.4K
14:58 51.05 51.05 51.05 51.05 0.8K
15:00 51.10 51.13 51.10 51.13 2.6K
15:01 51.14 51.15 51.14 51.15 1.1K
15:02 51.18 51.21 51.18 51.20 1.9K
15:03 51.17 51.17 51.11 51.11 2.8K
15:04 51.01 51.01 51.01 51.01 0.5K
15:07 51.06 51.07 51.06 51.07 1.5K
15:09 51.09 51.11 51.09 51.11 0.8K
15:10 51.09 51.10 51.06 51.06 1.4K
15:11 51.11 51.11 51.08 51.08 1.6K
15:12 51.10 51.12 51.10 51.12 0.4K
15:13 51.15 51.15 51.15 51.15 0.9K
15:14 51.15 51.15 51.15 51.15 1.5K
15:17 51.17 51.17 51.17 51.17 0.6K
15:18 51.19 51.19 51.19 51.19 0.4K
15:19 51.20 51.20 51.20 51.20 0.3K
15:20 51.20 51.20 51.18 51.18 2.4K
15:21 51.19 51.19 51.18 51.18 2.1K
15:22 51.22 51.22 51.22 51.22 2.2K
15:23 51.22 51.22 51.21 51.21 0.5K
15:24 51.24 51.24 51.24 51.24 3.7K
15:25 51.23 51.23 51.23 51.23 0.8K
15:26 51.22 51.22 51.15 51.15 3.0K
15:27 51.06 51.06 51.06 51.06 0.2K
15:28 51.02 51.04 51.02 51.04 0.7K
15:29 51.06 51.06 51.06 51.06 1.4K
15:30 51.09 51.09 51.06 51.06 2.8K
15:31 51.09 51.09 51.08 51.08 0.5K
15:32 51.09 51.09 51.03 51.03 3.4K
15:33 51.06 51.08 51.01 51.01 3.3K
15:35 50.99 50.99 50.95 50.95 2.1K
15:36 50.95 50.96 50.95 50.96 2.1K
15:37 50.98 50.98 50.98 50.98 0.8K
15:38 50.96 50.96 50.96 50.96 1.1K
15:39 50.91 50.91 50.88 50.88 1.5K
15:40 50.89 50.90 50.89 50.90 1.8K
15:41 50.90 50.97 50.90 50.97 6.5K
15:42 50.97 50.97 50.91 50.91 2.9K
15:43 50.87 50.97 50.87 50.97 4.1K
15:44 50.97 50.97 50.97 50.97 1.0K
15:45 50.96 51.01 50.96 51.01 2.3K
15:46 51.02 51.02 51.02 51.02 2.5K
15:47 51.09 51.09 51.06 51.06 1.5K
15:48 51.10 51.12 51.10 51.12 1.6K
15:49 51.12 51.12 51.11 51.11 0.8K
15:50 51.09 51.09 51.01 51.02 5.8K
15:51 51.04 51.05 51.04 51.05 5.4K
15:52 50.98 51.04 50.98 51.04 2.6K
15:53 50.98 50.98 50.88 50.89 4.2K
15:54 50.81 50.81 50.70 50.70 2.8K
15:55 50.65 50.76 50.65 50.75 8.5K
15:56 50.74 50.76 50.69 50.69 8.1K
15:57 50.68 50.68 50.60 50.60 4.4K
15:58 50.63 50.63 50.61 50.62 9.7K
15:59 50.61 50.66 50.61 50.62 14.9K
16:00 50.62 50.62 50.62 50.62 65.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar