WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 50.34 50.95 50.19 50.19 13.9K
09:32 50.61 50.61 50.61 50.61 0.3K
09:33 50.61 50.61 50.48 50.48 1.7K
09:36 50.04 50.04 50.04 50.04 2.0K
09:37 50.05 50.05 50.05 50.05 1.5K
09:39 50.05 50.05 50.05 50.05 0.5K
09:40 50.05 50.05 50.05 50.05 0.2K
09:41 50.04 50.04 50.04 50.04 0.9K
09:42 50.03 50.03 50.03 50.03 0.5K
09:43 49.88 49.88 49.88 49.88 1.7K
09:44 49.80 49.80 49.65 49.65 0.6K
09:45 49.65 49.65 49.65 49.65 0.5K
09:46 49.87 49.87 49.87 49.87 1.6K
09:47 49.89 49.94 49.86 49.86 2.2K
09:48 50.00 50.04 50.00 50.03 2.0K
09:51 50.02 50.02 50.01 50.01 0.6K
09:52 49.99 50.06 49.99 50.03 1.7K
09:53 49.94 49.94 49.84 49.84 1.1K
09:54 50.09 50.09 50.09 50.09 1.9K
09:56 50.04 50.04 50.04 50.04 1.0K
10:01 50.27 50.27 50.27 50.27 0.5K
10:02 50.28 50.28 50.28 50.28 1.4K
10:03 50.28 50.28 50.11 50.11 2.1K
10:07 50.06 50.17 50.06 50.17 1.5K
10:11 50.16 50.16 50.16 50.16 0.7K
10:17 50.23 50.23 50.23 50.23 1.0K
10:20 50.14 50.28 50.14 50.28 0.9K
10:23 50.24 50.24 50.24 50.24 0.9K
10:24 50.23 50.23 50.23 50.23 0.8K
10:31 50.22 50.22 50.13 50.13 3.7K
10:33 50.08 50.08 50.08 50.08 1.5K
10:35 50.05 50.05 50.05 50.05 0.3K
10:37 49.98 49.98 49.98 49.98 0.8K
10:38 50.04 50.04 50.04 50.04 0.3K
10:40 50.04 50.04 50.04 50.04 0.3K
10:41 49.97 49.97 49.97 49.97 1.8K
10:45 50.01 50.01 50.01 50.01 0.5K
10:47 50.02 50.02 50.01 50.01 0.4K
10:48 50.01 50.01 50.01 50.01 1.9K
10:52 50.08 50.08 50.08 50.08 1.3K
10:57 50.17 50.17 50.17 50.17 0.2K
11:01 50.11 50.11 50.11 50.11 2.2K
11:02 50.06 50.06 50.06 50.06 1.6K
11:07 50.05 50.05 50.05 50.05 0.3K
11:08 49.97 50.02 49.97 50.02 0.8K
11:11 50.09 50.09 50.09 50.09 1.9K
11:16 50.02 50.02 50.02 50.02 1.2K
11:17 50.11 50.11 50.11 50.11 1.2K
11:23 50.13 50.13 50.13 50.13 0.5K
11:24 50.13 50.14 50.13 50.14 0.8K
11:28 50.18 50.18 50.18 50.18 1.4K
11:38 50.32 50.32 50.32 50.32 0.2K
11:41 50.34 50.34 50.34 50.34 1.3K
11:46 50.41 50.41 50.41 50.41 0.4K
11:47 50.45 50.45 50.37 50.37 1.9K
11:48 50.36 50.36 50.36 50.36 0.6K
11:49 50.37 50.37 50.27 50.27 3.6K
11:50 50.27 50.27 50.24 50.24 0.9K
11:52 50.26 50.26 50.26 50.26 1.0K
11:53 50.24 50.24 50.19 50.19 1.9K
11:54 50.14 50.14 50.14 50.14 0.5K
11:55 50.09 50.09 50.08 50.08 1.2K
11:56 50.04 50.07 50.04 50.07 1.0K
11:57 50.02 50.02 50.02 50.02 1.2K
11:59 50.12 50.12 50.03 50.07 1.8K
12:01 50.09 50.09 50.09 50.09 0.5K
12:05 50.09 50.09 50.09 50.09 0.3K
12:07 50.10 50.10 50.10 50.10 0.2K
12:08 50.10 50.10 50.05 50.05 0.6K
12:11 50.10 50.10 49.89 49.89 3.1K
12:14 50.00 50.00 49.99 49.99 0.5K
12:15 49.92 49.92 49.91 49.91 0.5K
12:19 49.97 49.97 49.97 49.97 1.5K
12:20 50.05 50.05 50.05 50.05 0.9K
12:22 50.09 50.09 50.09 50.09 0.2K
12:23 50.09 50.09 50.09 50.09 0.4K
12:26 50.01 50.01 50.01 50.01 0.4K
12:27 50.01 50.01 50.01 50.01 0.1K
12:28 50.03 50.03 50.03 50.03 0.4K
12:30 50.10 50.10 50.10 50.10 0.1K
12:32 50.16 50.16 50.11 50.11 1.1K
12:33 50.16 50.22 50.14 50.22 1.7K
12:34 50.16 50.16 50.16 50.16 0.8K
12:35 50.16 50.16 50.16 50.16 0.2K
12:37 50.15 50.15 50.15 50.15 1.5K
12:39 50.13 50.13 50.10 50.10 1.9K
12:40 50.00 50.00 49.98 49.98 1.0K
12:41 49.98 49.98 49.98 49.98 0.6K
12:43 50.00 50.00 50.00 50.00 1.3K
12:46 50.00 50.00 50.00 50.00 0.4K
12:47 50.02 50.05 50.02 50.05 1.4K
12:49 50.04 50.04 50.04 50.04 0.3K
12:50 50.08 50.08 50.02 50.01 3.6K
12:51 50.12 50.14 50.12 50.12 0.7K
12:52 50.07 50.07 50.04 50.04 0.7K
12:55 50.12 50.12 50.12 50.12 0.4K
12:57 50.10 50.16 50.10 50.16 1.8K
12:58 50.22 50.22 50.09 50.09 2.1K
13:00 50.08 50.08 50.03 50.03 0.7K
13:01 50.04 50.04 50.04 50.04 0.9K
13:03 49.98 49.98 49.98 49.98 0.5K
13:05 50.10 50.10 50.06 50.06 0.5K
13:06 50.14 50.22 50.14 50.16 5.0K
13:09 50.19 50.32 50.19 50.32 2.6K
13:11 50.36 50.36 50.36 50.36 0.2K
13:12 50.37 50.37 50.37 50.37 0.7K
13:14 50.43 50.43 50.43 50.43 0.2K
13:15 50.38 50.38 50.38 50.38 1.4K
13:16 50.33 50.33 50.33 50.33 0.5K
13:18 50.32 50.32 50.32 50.32 0.5K
13:19 50.42 50.42 50.42 50.42 0.8K
13:20 50.39 50.39 50.39 50.39 0.9K
13:21 50.48 50.48 50.48 50.48 0.2K
13:22 50.48 50.48 50.48 50.48 0.5K
13:23 50.55 50.55 50.55 50.55 0.2K
13:24 50.55 50.55 50.55 50.55 1.2K
13:25 50.67 50.67 50.67 50.67 0.3K
13:26 50.52 50.59 50.52 50.59 0.8K
13:30 50.67 50.67 50.64 50.64 0.8K
13:31 50.72 50.72 50.72 50.72 0.2K
13:32 50.70 50.70 50.70 50.70 0.4K
13:35 50.68 50.68 50.68 50.68 0.9K
13:37 50.77 50.77 50.77 50.77 0.8K
13:38 50.67 50.67 50.67 50.67 0.6K
13:41 50.65 50.65 50.65 50.65 1.5K
13:47 50.72 50.72 50.72 50.72 0.7K
13:49 50.72 50.72 50.72 50.72 0.3K
13:50 50.73 50.73 50.73 50.73 0.4K
13:51 50.84 50.85 50.84 50.85 2.8K
13:52 50.87 50.90 50.81 50.81 2.9K
13:53 50.84 50.84 50.84 50.84 1.3K
13:54 50.78 50.78 50.78 50.78 1.6K
13:55 50.73 50.73 50.73 50.73 0.7K
13:56 50.61 50.61 50.61 50.61 1.0K
13:58 50.54 50.54 50.53 50.53 0.9K
14:01 50.63 50.63 50.63 50.63 1.1K
14:02 50.58 50.58 50.58 50.58 1.1K
14:04 50.50 50.52 50.50 50.52 2.9K
14:07 50.49 50.56 50.49 50.56 1.8K
14:10 50.62 50.62 50.62 50.62 0.3K
14:11 50.72 50.72 50.70 50.70 0.4K
14:13 50.67 50.76 50.67 50.76 0.6K
14:14 50.82 50.82 50.82 50.82 0.9K
14:15 50.76 50.76 50.76 50.76 0.6K
14:18 50.81 50.81 50.81 50.81 0.4K
14:21 50.86 50.86 50.80 50.80 2.1K
14:22 50.86 50.91 50.86 50.91 1.5K
14:23 50.91 50.91 50.91 50.91 0.4K
14:24 50.86 50.87 50.86 50.87 0.4K
14:25 50.92 50.92 50.92 50.92 0.2K
14:27 50.88 50.88 50.88 50.88 0.9K
14:28 50.88 50.88 50.88 50.88 1.8K
14:29 50.86 50.88 50.86 50.88 0.4K
14:30 50.90 50.90 50.88 50.88 1.1K
14:31 50.88 50.88 50.88 50.88 0.5K
14:32 50.88 50.91 50.88 50.89 2.8K
14:33 50.85 50.89 50.85 50.89 0.3K
14:34 50.85 50.85 50.85 50.85 0.9K
14:35 50.81 50.81 50.81 50.81 0.5K
14:36 50.79 50.79 50.76 50.76 0.9K
14:37 50.74 50.76 50.74 50.75 0.9K
14:38 50.76 50.76 50.76 50.76 0.4K
14:39 50.74 50.79 50.74 50.79 1.3K
14:41 50.75 50.75 50.75 50.75 0.6K
14:42 50.72 50.72 50.72 50.72 0.8K
14:44 50.72 50.72 50.72 50.72 0.4K
14:46 50.71 50.71 50.71 50.71 1.5K
14:50 50.71 50.71 50.71 50.71 0.7K
14:51 50.70 50.70 50.70 50.70 1.9K
14:53 50.70 50.70 50.69 50.69 1.2K
14:54 50.71 50.71 50.71 50.71 1.3K
14:55 50.71 50.71 50.67 50.67 2.2K
14:56 50.68 50.68 50.67 50.67 0.7K
14:58 50.72 50.72 50.72 50.72 1.0K
14:59 50.69 50.69 50.69 50.69 0.4K
15:00 50.69 50.69 50.69 50.69 0.8K
15:01 50.63 50.63 50.63 50.63 1.5K
15:02 50.65 50.68 50.65 50.67 2.1K
15:05 50.72 50.72 50.68 50.68 0.5K
15:08 50.68 50.72 50.68 50.72 0.6K
15:10 50.72 50.72 50.72 50.72 0.4K
15:11 50.69 50.69 50.69 50.69 0.6K
15:12 50.72 50.72 50.65 50.65 2.9K
15:13 50.56 50.60 50.56 50.60 0.4K
15:15 50.55 50.55 50.55 50.55 0.7K
15:16 50.52 50.52 50.52 50.52 0.7K
15:17 50.51 50.57 50.51 50.57 2.2K
15:18 50.59 50.59 50.59 50.59 0.3K
15:19 50.62 50.62 50.56 50.56 0.8K
15:21 50.56 50.57 50.56 50.56 1.3K
15:22 50.56 50.56 50.51 50.51 1.5K
15:23 50.54 50.54 50.54 50.54 0.8K
15:25 50.53 50.54 50.53 50.54 0.9K
15:26 50.54 50.54 50.54 50.54 0.7K
15:28 50.49 50.49 50.49 50.49 0.4K
15:29 50.58 50.58 50.52 50.52 0.8K
15:31 50.58 50.60 50.57 50.59 1.6K
15:32 50.61 50.61 50.59 50.59 3.5K
15:33 50.58 50.58 50.58 50.58 0.3K
15:34 50.56 50.56 50.54 50.54 3.5K
15:35 50.54 50.56 50.54 50.56 0.8K
15:36 50.46 50.56 50.46 50.56 7.3K
15:37 50.57 50.57 50.53 50.53 1.8K
15:38 50.53 50.56 50.52 50.52 5.6K
15:39 50.44 50.44 50.41 50.41 0.8K
15:40 50.42 50.42 50.42 50.42 0.6K
15:41 50.40 50.40 50.40 50.40 1.1K
15:42 50.44 50.51 50.44 50.51 3.8K
15:43 50.59 50.59 50.59 50.59 0.5K
15:45 50.56 50.56 50.56 50.56 0.9K
15:46 50.58 50.59 50.58 50.59 1.4K
15:47 50.58 50.58 50.58 50.58 0.5K
15:48 50.58 50.61 50.58 50.61 0.6K
15:49 50.61 50.74 50.61 50.74 1.9K
15:50 50.61 50.61 50.51 50.51 1.9K
15:51 50.48 50.54 50.48 50.54 1.2K
15:52 50.52 50.56 50.52 50.56 0.5K
15:53 50.59 50.67 50.59 50.67 2.7K
15:54 50.59 50.66 50.59 50.66 0.9K
15:55 50.61 50.67 50.60 50.66 4.1K
15:56 50.65 50.66 50.56 50.61 5.4K
15:57 50.59 50.59 50.52 50.52 3.9K
15:58 50.53 50.56 50.53 50.54 6.2K
15:59 50.60 50.61 50.55 50.55 10.4K
16:00 50.57 50.57 50.57 50.57 69.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar